网龙

0777
🏛️ 香港 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.65 10.51 10.54 265.0K
09:35 10.53 10.54 10.53 10.54 52.0K
09:40 10.55 10.68 10.54 10.68 100.0K
09:45 10.69 10.70 10.68 10.68 45.0K
09:50 10.67 10.67 10.62 10.62 45.0K
09:55 10.67 10.67 10.62 10.63 24.5K
10:00 10.62 10.62 10.61 10.61 35.0K
10:05 10.63 10.64 10.63 10.64 27.0K
10:10 10.63 10.64 10.61 10.61 31.5K
10:15 10.63 10.63 10.60 10.60 10.0K
10:20 10.59 10.63 10.59 10.62 36.0K
10:25 10.64 10.68 10.64 10.67 53.5K
10:30 10.66 10.66 10.64 10.64 25.5K
10:35 10.63 10.64 10.63 10.64 24.5K
10:40 10.65 10.65 10.63 10.63 19.0K
10:45 10.62 10.63 10.62 10.62 23.0K
10:50 10.61 10.61 10.60 10.61 88.5K
10:55 10.60 10.62 10.57 10.58 46.5K
11:00 10.57 10.58 10.55 10.56 67.5K
11:05 10.57 10.57 10.57 10.57 11.5K
11:10 10.58 10.58 10.58 10.58 2.5K
11:15 10.57 10.58 10.56 10.56 43.5K
11:20 10.55 10.59 10.55 10.59 21.0K
11:25 10.60 10.60 10.60 10.60 10.5K
11:30 10.59 10.59 10.58 10.58 4.0K
11:35 10.57 10.57 10.57 10.57 15.5K
11:45 10.58 10.58 10.58 10.58 10.5K
11:55 10.57 10.57 10.57 10.57 1.0K
13:00 10.58 10.58 10.56 10.57 88.5K
13:10 10.58 10.58 10.57 10.57 42.0K
13:15 10.56 10.56 10.55 10.56 25.0K
13:20 10.55 10.55 10.54 10.55 25.0K
13:25 10.54 10.55 10.54 10.54 3.5K
13:30 10.55 10.55 10.55 10.55 52.0K
13:40 10.56 10.61 10.56 10.61 74.5K
13:45 10.62 10.62 10.61 10.62 31.5K
13:50 10.61 10.61 10.60 10.60 75.5K
14:05 10.59 10.60 10.59 10.60 22.5K
14:10 10.58 10.58 10.58 10.58 0.5K
14:15 10.59 10.59 10.58 10.58 44.5K
14:20 10.59 10.59 10.59 10.59 35.0K
14:25 10.58 10.58 10.58 10.58 2.0K
14:30 10.59 10.59 10.59 10.59 13.5K
14:45 10.58 10.59 10.58 10.59 29.0K
14:50 10.58 10.58 10.58 10.58 0.5K
14:55 10.59 10.59 10.59 10.59 1.5K
15:00 10.58 10.58 10.58 10.58 10.5K
15:05 10.59 10.60 10.59 10.60 100.0K
15:10 10.59 10.60 10.59 10.60 10.0K
15:15 10.59 10.59 10.59 10.59 18.5K
15:20 10.60 10.60 10.60 10.60 5.5K
15:25 10.59 10.59 10.59 10.59 27.0K
15:30 10.58 10.59 10.58 10.58 17.0K
15:35 10.59 10.59 10.59 10.59 53.5K
15:45 10.58 10.59 10.58 10.58 38.5K
15:50 10.59 10.59 10.58 10.58 13.5K
15:55 10.59 10.59 10.58 10.59 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据