网龙

0777
🏛️ 香港 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.15 12.04 12.15 39.5K
09:35 12.13 12.25 12.10 12.20 156.0K
09:40 12.18 12.20 12.10 12.11 23.5K
09:45 12.12 12.16 12.11 12.15 27.0K
09:50 12.09 12.10 12.04 12.04 122.0K
09:55 12.03 12.05 12.03 12.05 3.5K
10:00 12.09 12.10 12.05 12.10 29.5K
10:05 12.06 12.10 12.06 12.06 28.5K
10:15 12.09 12.09 12.09 12.09 7.5K
10:20 12.10 12.10 12.08 12.08 25.0K
10:25 12.07 12.10 12.07 12.10 46.5K
10:30 12.09 12.11 12.08 12.08 39.0K
10:35 12.07 12.13 12.07 12.13 40.5K
10:40 12.11 12.11 12.06 12.08 13.5K
10:45 12.06 12.14 12.05 12.13 146.0K
10:50 12.12 12.12 12.10 12.10 10.0K
10:55 12.11 12.11 12.11 12.11 7.5K
11:00 12.10 12.10 12.10 12.10 8.5K
11:05 12.11 12.12 12.11 12.12 27.5K
11:10 12.12 12.12 12.11 12.11 14.5K
11:15 12.10 12.11 12.08 12.11 50.5K
11:20 12.10 12.10 12.05 12.06 12.5K
11:25 12.05 12.06 12.05 12.06 38.0K
11:30 12.07 12.08 12.05 12.08 48.5K
11:40 12.06 12.07 12.06 12.06 20.0K
11:45 12.10 12.11 12.10 12.11 25.0K
11:50 12.12 12.12 12.09 12.11 23.5K
11:55 12.12 12.12 12.12 12.12 3.0K
13:00 12.10 12.10 12.09 12.09 11.0K
13:05 12.08 12.09 12.06 12.06 32.5K
13:10 12.05 12.07 12.04 12.07 44.0K
13:15 12.09 12.09 12.07 12.09 19.0K
13:20 12.10 12.10 12.08 12.08 11.5K
13:25 12.11 12.11 12.11 12.11 3.5K
13:30 12.10 12.10 12.05 12.08 37.0K
13:35 12.05 12.05 12.01 12.01 58.5K
13:40 12.01 12.05 12.00 12.05 80.5K
13:45 12.07 12.07 12.05 12.05 44.5K
13:50 12.04 12.04 12.04 12.04 59.5K
13:55 12.04 12.06 12.00 12.02 104.0K
14:00 12.04 12.04 12.03 12.04 46.5K
14:05 12.05 12.05 12.04 12.04 13.5K
14:10 12.03 12.04 12.03 12.04 22.0K
14:15 12.03 12.03 12.02 12.02 7.0K
14:20 12.00 12.00 11.93 11.93 100.5K
14:30 11.92 11.94 11.89 11.94 137.0K
14:35 11.91 11.91 11.89 11.89 23.5K
14:40 11.88 11.88 11.86 11.87 60.5K
14:50 11.86 11.87 11.86 11.86 43.5K
14:55 11.85 11.85 11.82 11.83 111.0K
15:00 11.84 11.87 11.83 11.87 12.0K
15:05 11.88 11.88 11.88 11.88 1.0K
15:10 11.87 11.87 11.86 11.87 38.5K
15:15 11.86 11.86 11.86 11.86 16.5K
15:20 11.87 11.87 11.85 11.85 45.0K
15:25 11.86 11.87 11.84 11.87 164.0K
15:35 11.88 11.88 11.85 11.87 94.5K
15:40 11.86 11.87 11.86 11.87 7.5K
15:50 11.88 11.93 11.88 11.93 50.7K
15:55 11.92 11.96 11.89 11.96 76.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据