网龙

0777
🏛️ 香港 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.00 11.90 11.90 138.5K
09:35 11.89 11.89 11.82 11.86 86.0K
09:40 11.87 12.11 11.87 12.10 313.0K
09:45 12.11 12.21 12.11 12.19 182.5K
09:50 12.18 12.18 12.06 12.15 88.0K
09:55 12.16 12.19 12.11 12.16 66.5K
10:00 12.18 12.22 12.16 12.16 106.5K
10:05 12.16 12.16 12.13 12.15 35.0K
10:10 12.13 12.13 12.10 12.13 45.5K
10:15 12.12 12.15 12.12 12.15 76.5K
10:20 12.14 12.14 12.13 12.14 6.5K
10:25 12.15 12.20 12.15 12.18 56.0K
10:30 12.17 12.17 12.14 12.15 28.0K
10:35 12.13 12.16 12.09 12.10 41.0K
10:40 12.15 12.15 12.15 12.15 13.5K
10:50 12.12 12.13 12.12 12.13 30.5K
10:55 12.12 12.16 12.08 12.16 66.5K
11:05 12.14 12.14 12.08 12.13 15.5K
11:10 12.09 12.09 12.09 12.09 13.5K
11:15 12.10 12.12 12.10 12.12 2.5K
11:20 12.15 12.15 12.13 12.15 25.0K
11:30 12.16 12.17 12.15 12.16 14.0K
11:35 12.17 12.19 12.17 12.19 21.0K
11:40 12.18 12.18 12.18 12.18 27.0K
11:45 12.17 12.17 12.17 12.17 3.5K
11:50 12.16 12.17 12.16 12.17 31.5K
11:55 12.16 12.16 12.15 12.15 4.0K
13:00 12.16 12.18 12.16 12.18 102.0K
13:05 12.17 12.17 12.15 12.16 8.0K
13:10 12.15 12.15 12.13 12.13 12.5K
13:15 12.12 12.12 12.11 12.12 21.0K
13:20 12.10 12.10 12.09 12.09 39.5K
13:25 12.10 12.10 12.09 12.09 5.0K
13:30 12.08 12.08 12.05 12.05 28.0K
13:35 12.04 12.04 12.01 12.01 22.0K
13:40 12.00 12.04 12.00 12.04 44.0K
13:45 12.05 12.09 12.03 12.09 97.5K
14:05 12.10 12.10 12.10 12.10 6.0K
14:10 12.08 12.08 12.07 12.08 37.0K
14:15 12.05 12.05 12.04 12.04 41.0K
14:20 12.03 12.08 12.03 12.08 5.5K
14:25 12.06 12.07 12.03 12.03 26.5K
14:30 12.05 12.05 12.05 12.05 2.5K
14:35 12.04 12.08 12.03 12.04 39.0K
14:40 12.07 12.07 12.04 12.06 42.5K
14:45 12.04 12.04 12.03 12.03 29.0K
14:50 12.06 12.06 12.06 12.06 0.5K
14:55 12.04 12.04 12.02 12.02 19.0K
15:00 12.03 12.04 12.03 12.04 21.2K
15:10 12.03 12.03 12.02 12.02 28.5K
15:15 12.01 12.01 12.00 12.01 30.5K
15:20 12.00 12.00 12.00 12.00 10.5K
15:25 12.01 12.01 12.00 12.01 23.0K
15:30 12.00 12.01 12.00 12.01 131.0K
15:35 12.00 12.02 12.00 12.02 3.5K
15:40 12.01 12.01 12.01 12.01 5.5K
15:45 12.02 12.02 12.01 12.02 6.2K
15:50 12.01 12.02 12.01 12.02 12.5K
15:55 12.01 12.03 12.01 12.03 239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据