| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.07 |
11.93 |
11.93 |
114.5K |
| 09:35 |
11.95 |
11.95 |
11.86 |
11.92 |
117.0K |
| 09:40 |
11.91 |
11.98 |
11.87 |
11.97 |
113.5K |
| 09:45 |
11.95 |
11.96 |
11.92 |
11.96 |
44.5K |
| 09:50 |
11.97 |
12.00 |
11.97 |
12.00 |
10.0K |
| 09:55 |
11.99 |
11.99 |
11.99 |
11.99 |
57.5K |
| 10:00 |
11.98 |
12.00 |
11.96 |
12.00 |
64.5K |
| 10:05 |
11.99 |
11.99 |
11.99 |
11.99 |
13.5K |
| 10:10 |
12.00 |
12.00 |
11.99 |
12.00 |
145.0K |
| 10:15 |
12.04 |
12.05 |
12.02 |
12.02 |
164.0K |
| 10:20 |
12.00 |
12.02 |
12.00 |
12.00 |
12.5K |
| 10:25 |
12.00 |
12.06 |
12.00 |
12.06 |
145.5K |
| 10:30 |
12.05 |
12.05 |
11.99 |
11.99 |
85.0K |
| 10:35 |
12.03 |
12.04 |
12.03 |
12.03 |
40.0K |
| 10:40 |
12.02 |
12.06 |
12.02 |
12.06 |
66.0K |
| 10:45 |
12.12 |
12.12 |
12.11 |
12.11 |
96.0K |
| 10:50 |
12.10 |
12.11 |
12.08 |
12.08 |
122.5K |
| 10:55 |
12.06 |
12.08 |
12.06 |
12.08 |
19.0K |
| 11:00 |
12.05 |
12.05 |
12.04 |
12.04 |
27.5K |
| 11:05 |
12.04 |
12.07 |
12.04 |
12.04 |
94.5K |
| 11:10 |
12.03 |
12.03 |
12.01 |
12.02 |
10.0K |
| 11:15 |
12.02 |
12.02 |
12.00 |
12.00 |
54.0K |
| 11:20 |
12.00 |
12.00 |
12.00 |
12.00 |
39.0K |
| 11:25 |
11.99 |
11.99 |
11.99 |
11.99 |
19.0K |
| 11:30 |
11.98 |
11.98 |
11.97 |
11.97 |
12.5K |
| 11:35 |
11.96 |
11.96 |
11.96 |
11.96 |
12.5K |
| 11:40 |
11.95 |
11.96 |
11.95 |
11.95 |
38.5K |
| 11:45 |
11.95 |
11.95 |
11.95 |
11.95 |
9.5K |
| 11:50 |
11.95 |
11.95 |
11.95 |
11.95 |
52.5K |
| 13:00 |
11.94 |
11.95 |
11.91 |
11.95 |
53.0K |
| 13:05 |
11.91 |
11.91 |
11.90 |
11.91 |
102.5K |
| 13:10 |
11.90 |
11.92 |
11.90 |
11.92 |
34.5K |
| 13:15 |
11.91 |
11.92 |
11.90 |
11.90 |
8.0K |
| 13:20 |
11.91 |
11.91 |
11.87 |
11.87 |
138.0K |
| 13:25 |
11.86 |
11.99 |
11.86 |
11.96 |
259.0K |
| 13:30 |
11.95 |
11.98 |
11.91 |
11.98 |
44.5K |
| 13:35 |
11.94 |
11.96 |
11.94 |
11.95 |
28.0K |
| 13:45 |
11.97 |
11.98 |
11.97 |
11.98 |
69.0K |
| 13:55 |
11.96 |
11.96 |
11.96 |
11.96 |
41.5K |
| 14:00 |
11.94 |
11.94 |
11.94 |
11.94 |
28.0K |
| 14:05 |
11.95 |
11.97 |
11.95 |
11.97 |
61.0K |
| 14:15 |
11.94 |
11.94 |
11.94 |
11.94 |
3.0K |
| 14:25 |
11.91 |
11.96 |
11.91 |
11.96 |
299.0K |
| 14:30 |
11.95 |
11.95 |
11.95 |
11.95 |
3.5K |
| 14:50 |
11.93 |
11.93 |
11.93 |
11.93 |
29.0K |
| 14:55 |
11.92 |
11.92 |
11.90 |
11.90 |
32.5K |
| 15:00 |
11.91 |
11.93 |
11.91 |
11.93 |
86.5K |
| 15:05 |
11.92 |
11.92 |
11.91 |
11.91 |
14.0K |
| 15:10 |
11.92 |
11.92 |
11.92 |
11.92 |
3.5K |
| 15:15 |
11.93 |
11.94 |
11.93 |
11.94 |
42.5K |
| 15:30 |
11.95 |
11.95 |
11.95 |
11.95 |
4.5K |
| 15:35 |
11.94 |
11.94 |
11.94 |
11.94 |
79.0K |
| 15:50 |
11.93 |
11.94 |
11.93 |
11.94 |
19.5K |
| 15:55 |
11.93 |
11.94 |
11.93 |
11.93 |
90.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|