| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.31 |
12.31 |
12.03 |
12.11 |
200.0K |
| 09:35 |
12.10 |
12.10 |
12.00 |
12.10 |
316.0K |
| 09:40 |
12.10 |
12.16 |
12.09 |
12.14 |
147.5K |
| 09:45 |
12.15 |
12.20 |
12.15 |
12.15 |
70.5K |
| 09:50 |
12.18 |
12.18 |
12.14 |
12.16 |
25.5K |
| 09:55 |
12.17 |
12.17 |
12.12 |
12.12 |
50.5K |
| 10:00 |
12.08 |
12.08 |
12.02 |
12.06 |
116.5K |
| 10:05 |
12.05 |
12.05 |
12.00 |
12.03 |
109.5K |
| 10:10 |
12.04 |
12.04 |
11.99 |
12.00 |
52.5K |
| 10:15 |
11.98 |
12.00 |
11.94 |
11.99 |
118.0K |
| 10:20 |
11.96 |
11.99 |
11.96 |
11.99 |
80.0K |
| 10:25 |
11.96 |
11.98 |
11.96 |
11.97 |
82.5K |
| 10:30 |
11.99 |
12.00 |
11.99 |
12.00 |
36.0K |
| 10:35 |
11.99 |
11.99 |
11.96 |
11.98 |
50.0K |
| 10:40 |
11.96 |
11.98 |
11.96 |
11.96 |
27.5K |
| 10:45 |
11.95 |
11.96 |
11.95 |
11.96 |
26.5K |
| 10:50 |
11.95 |
11.95 |
11.90 |
11.90 |
63.5K |
| 10:55 |
11.94 |
11.94 |
11.85 |
11.86 |
110.0K |
| 11:00 |
11.87 |
11.87 |
11.85 |
11.86 |
37.5K |
| 11:05 |
11.84 |
11.84 |
11.83 |
11.83 |
44.0K |
| 11:10 |
11.84 |
11.85 |
11.78 |
11.82 |
160.0K |
| 11:15 |
11.83 |
11.83 |
11.77 |
11.78 |
36.5K |
| 11:20 |
11.76 |
11.76 |
11.70 |
11.74 |
128.5K |
| 11:25 |
11.72 |
11.74 |
11.71 |
11.74 |
96.0K |
| 11:30 |
11.73 |
11.76 |
11.73 |
11.75 |
43.0K |
| 11:35 |
11.76 |
11.79 |
11.76 |
11.79 |
10.5K |
| 11:40 |
11.77 |
11.79 |
11.77 |
11.77 |
23.5K |
| 11:45 |
11.76 |
11.78 |
11.76 |
11.78 |
15.5K |
| 11:50 |
11.79 |
11.79 |
11.79 |
11.79 |
4.0K |
| 11:55 |
11.80 |
11.81 |
11.75 |
11.75 |
34.0K |
| 13:00 |
11.77 |
11.80 |
11.76 |
11.80 |
14.0K |
| 13:05 |
11.79 |
11.81 |
11.79 |
11.81 |
32.0K |
| 13:10 |
11.82 |
11.82 |
11.82 |
11.82 |
10.0K |
| 13:15 |
11.80 |
11.80 |
11.80 |
11.80 |
8.0K |
| 13:20 |
11.81 |
11.82 |
11.81 |
11.82 |
10.0K |
| 13:25 |
11.80 |
11.81 |
11.80 |
11.81 |
36.0K |
| 13:30 |
11.79 |
11.80 |
11.79 |
11.80 |
31.0K |
| 13:35 |
11.82 |
11.83 |
11.82 |
11.83 |
21.0K |
| 13:40 |
11.84 |
11.84 |
11.82 |
11.83 |
7.5K |
| 13:50 |
11.84 |
11.84 |
11.83 |
11.83 |
3.5K |
| 13:55 |
11.84 |
11.84 |
11.84 |
11.84 |
0.5K |
| 14:00 |
11.85 |
11.86 |
11.85 |
11.85 |
29.0K |
| 14:05 |
11.86 |
11.87 |
11.86 |
11.87 |
10.5K |
| 14:10 |
11.88 |
11.88 |
11.88 |
11.88 |
7.5K |
| 14:15 |
11.87 |
11.87 |
11.86 |
11.87 |
21.5K |
| 14:20 |
11.88 |
11.88 |
11.88 |
11.88 |
41.5K |
| 14:30 |
11.89 |
11.95 |
11.89 |
11.92 |
24.5K |
| 14:35 |
11.91 |
11.91 |
11.91 |
11.91 |
0.5K |
| 14:40 |
11.93 |
11.93 |
11.90 |
11.90 |
30.5K |
| 14:45 |
11.92 |
11.92 |
11.92 |
11.92 |
16.0K |
| 14:50 |
11.93 |
11.94 |
11.93 |
11.94 |
10.5K |
| 14:55 |
11.94 |
11.95 |
11.93 |
11.95 |
27.5K |
| 15:00 |
11.93 |
11.93 |
11.92 |
11.92 |
10.5K |
| 15:05 |
11.93 |
11.94 |
11.93 |
11.94 |
11.5K |
| 15:10 |
11.93 |
11.94 |
11.93 |
11.94 |
16.0K |
| 15:15 |
11.95 |
11.96 |
11.95 |
11.95 |
23.0K |
| 15:20 |
11.97 |
11.97 |
11.91 |
11.92 |
91.5K |
| 15:25 |
11.93 |
11.93 |
11.90 |
11.93 |
4.0K |
| 15:30 |
11.95 |
11.95 |
11.94 |
11.95 |
0.5K |
| 15:35 |
11.94 |
11.94 |
11.91 |
11.93 |
7.5K |
| 15:40 |
11.91 |
11.93 |
11.91 |
11.93 |
19.5K |
| 15:45 |
11.92 |
11.92 |
11.92 |
11.92 |
0.0K |
| 15:50 |
11.91 |
11.91 |
11.88 |
11.89 |
58.0K |
| 15:55 |
11.88 |
11.92 |
11.87 |
11.90 |
106.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|