网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.86 12.68 12.80 118.0K
09:35 12.77 12.82 12.70 12.74 106.5K
09:40 12.71 12.77 12.68 12.71 202.0K
09:45 12.73 12.76 12.69 12.74 50.5K
09:50 12.69 12.69 12.64 12.65 181.0K
09:55 12.67 12.71 12.65 12.65 113.0K
10:00 12.64 12.64 12.54 12.55 132.0K
10:05 12.58 12.65 12.54 12.65 123.0K
10:10 12.68 12.68 12.61 12.63 61.0K
10:15 12.60 12.60 12.56 12.56 54.5K
10:20 12.54 12.55 12.49 12.52 150.0K
10:25 12.53 12.57 12.51 12.54 67.5K
10:30 12.55 12.60 12.55 12.59 87.0K
10:35 12.58 12.60 12.58 12.59 17.0K
10:40 12.58 12.60 12.58 12.58 25.5K
10:45 12.57 12.59 12.57 12.59 20.5K
10:50 12.58 12.58 12.58 12.58 11.5K
10:55 12.59 12.59 12.58 12.58 13.5K
11:00 12.59 12.60 12.59 12.60 43.0K
11:05 12.61 12.61 12.61 12.61 10.5K
11:10 12.62 12.69 12.62 12.65 91.0K
11:15 12.68 12.72 12.64 12.72 94.5K
11:20 12.73 12.73 12.68 12.68 43.5K
11:25 12.67 12.69 12.65 12.69 70.5K
11:30 12.69 12.71 12.69 12.71 2.0K
11:35 12.70 12.70 12.70 12.70 3.0K
11:40 12.66 12.67 12.65 12.65 53.0K
11:45 12.63 12.63 12.63 12.63 10.5K
11:50 12.61 12.61 12.59 12.59 26.5K
11:55 12.58 12.61 12.58 12.61 4.0K
13:00 12.61 12.61 12.55 12.55 66.0K
13:05 12.55 12.58 12.53 12.54 66.0K
13:10 12.55 12.55 12.54 12.54 15.5K
13:15 12.55 12.55 12.54 12.55 55.5K
13:20 12.56 12.59 12.54 12.54 62.0K
13:25 12.53 12.53 12.48 12.48 180.5K
13:30 12.51 12.51 12.51 12.51 2.0K
13:35 12.50 12.51 12.50 12.51 30.0K
13:40 12.50 12.51 12.48 12.48 48.5K
13:45 12.47 12.47 12.46 12.46 21.5K
13:50 12.48 12.48 12.45 12.45 53.5K
13:55 12.44 12.44 12.41 12.41 37.5K
14:00 12.43 12.45 12.41 12.44 75.0K
14:05 12.46 12.46 12.45 12.45 24.0K
14:10 12.47 12.50 12.42 12.50 192.0K
14:15 12.48 12.49 12.48 12.49 10.0K
14:20 12.48 12.48 12.45 12.45 50.5K
14:25 12.46 12.46 12.44 12.44 18.0K
14:30 12.46 12.50 12.46 12.50 18.5K
14:35 12.51 12.51 12.47 12.49 51.5K
14:40 12.50 12.50 12.49 12.49 8.5K
14:45 12.50 12.50 12.49 12.49 21.5K
14:50 12.48 12.48 12.47 12.47 36.0K
14:55 12.48 12.53 12.48 12.53 101.0K
15:00 12.48 12.53 12.48 12.53 78.5K
15:05 12.54 12.54 12.51 12.51 13.3K
15:10 12.50 12.50 12.50 12.50 35.5K
15:15 12.49 12.49 12.48 12.48 12.5K
15:20 12.47 12.48 12.47 12.48 8.5K
15:25 12.47 12.48 12.47 12.48 22.5K
15:30 12.49 12.50 12.49 12.49 33.5K
15:35 12.48 12.48 12.48 12.48 7.0K
15:40 12.46 12.47 12.45 12.45 31.5K
15:45 12.46 12.46 12.45 12.45 24.0K
15:50 12.45 12.46 12.44 12.45 68.0K
15:55 12.46 12.46 12.40 12.43 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据