网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.85 11.55 11.83 97.5K
09:35 11.86 12.25 11.83 12.24 654.0K
09:40 12.25 12.48 12.21 12.48 982.0K
09:45 12.49 13.11 12.44 13.11 1,785.0K
09:50 13.09 13.14 12.82 12.95 1,216.5K
09:55 12.94 12.94 12.67 12.70 505.0K
10:00 12.67 12.77 12.57 12.60 337.0K
10:05 12.61 12.77 12.57 12.77 1,041.0K
10:10 12.74 12.90 12.73 12.80 370.5K
10:15 12.78 12.94 12.75 12.91 201.5K
10:20 12.90 12.90 12.77 12.78 144.0K
10:25 12.77 13.02 12.77 12.96 653.5K
10:30 12.98 12.98 12.87 12.95 141.5K
10:35 12.96 12.96 12.79 12.82 169.5K
10:40 12.84 12.84 12.76 12.80 285.5K
10:45 12.82 12.82 12.77 12.80 43.5K
10:50 12.78 12.79 12.73 12.76 75.5K
10:55 12.77 12.77 12.72 12.77 179.5K
11:00 12.82 12.93 12.82 12.86 168.5K
11:05 12.82 12.88 12.82 12.88 25.5K
11:10 12.87 12.87 12.80 12.80 67.0K
11:15 12.82 12.85 12.82 12.85 21.0K
11:20 12.79 12.79 12.75 12.78 61.0K
11:25 12.76 12.76 12.71 12.76 107.5K
11:30 12.75 12.75 12.73 12.75 21.0K
11:35 12.72 12.76 12.72 12.76 57.0K
11:40 12.75 12.75 12.61 12.61 152.0K
11:45 12.64 12.66 12.60 12.60 134.0K
11:50 12.62 12.69 12.62 12.67 70.5K
11:55 12.68 12.68 12.68 12.68 1.5K
13:00 12.68 12.82 12.68 12.79 195.5K
13:05 12.88 12.89 12.80 12.80 233.0K
13:10 12.81 12.81 12.72 12.72 63.5K
13:15 12.70 12.79 12.70 12.77 44.5K
13:20 12.72 12.88 12.72 12.84 90.3K
13:25 12.81 12.90 12.81 12.90 149.0K
13:30 12.94 12.96 12.90 12.94 170.5K
13:35 12.93 13.18 12.90 13.18 966.5K
13:40 13.19 13.29 12.95 12.96 951.5K
13:45 12.97 12.98 12.88 12.88 186.0K
13:50 12.87 13.00 12.87 12.97 133.5K
13:55 12.93 12.97 12.86 12.88 96.0K
14:00 12.90 12.90 12.85 12.88 68.0K
14:05 12.89 12.91 12.85 12.85 91.0K
14:10 12.83 12.83 12.77 12.80 195.0K
14:15 12.79 12.82 12.73 12.77 111.5K
14:20 12.78 12.83 12.72 12.79 94.5K
14:25 12.80 12.84 12.72 12.84 97.5K
14:30 12.85 12.88 12.84 12.86 114.5K
14:35 12.85 12.85 12.80 12.82 81.5K
14:40 12.80 12.81 12.78 12.79 55.0K
14:45 12.82 12.82 12.81 12.81 33.0K
14:50 12.82 12.86 12.80 12.83 93.5K
14:55 12.84 12.87 12.83 12.83 19.0K
15:00 12.82 12.82 12.71 12.74 130.5K
15:05 12.75 12.84 12.75 12.84 60.0K
15:10 12.83 12.83 12.80 12.80 31.5K
15:15 12.81 12.83 12.81 12.81 42.5K
15:20 12.82 12.82 12.79 12.81 37.0K
15:25 12.80 12.81 12.80 12.81 35.0K
15:30 12.80 12.80 12.77 12.80 73.0K
15:35 12.81 12.89 12.80 12.88 225.0K
15:40 12.87 12.94 12.86 12.92 411.0K
15:45 12.91 12.97 12.90 12.94 216.5K
15:50 12.93 12.95 12.93 12.93 109.0K
15:55 12.92 12.95 12.89 12.90 223.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据