| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.27 |
11.22 |
11.27 |
10.5K |
| 09:35 |
11.26 |
11.26 |
11.24 |
11.24 |
0.5K |
| 09:40 |
11.26 |
11.38 |
11.26 |
11.37 |
110.5K |
| 09:45 |
11.38 |
11.38 |
11.35 |
11.35 |
65.0K |
| 09:50 |
11.33 |
11.39 |
11.33 |
11.38 |
73.0K |
| 09:55 |
11.37 |
11.37 |
11.31 |
11.31 |
45.5K |
| 10:00 |
11.34 |
11.36 |
11.34 |
11.36 |
38.5K |
| 10:05 |
11.37 |
11.38 |
11.36 |
11.37 |
59.0K |
| 10:10 |
11.36 |
11.36 |
11.35 |
11.36 |
13.0K |
| 10:15 |
11.37 |
11.39 |
11.37 |
11.38 |
136.5K |
| 10:20 |
11.40 |
11.43 |
11.37 |
11.43 |
132.0K |
| 10:25 |
11.42 |
11.42 |
11.40 |
11.40 |
17.0K |
| 10:30 |
11.43 |
11.43 |
11.43 |
11.43 |
11.5K |
| 10:35 |
11.44 |
11.44 |
11.42 |
11.42 |
27.5K |
| 10:40 |
11.41 |
11.41 |
11.41 |
11.41 |
6.0K |
| 10:45 |
11.40 |
11.41 |
11.40 |
11.41 |
77.0K |
| 10:50 |
11.40 |
11.40 |
11.40 |
11.40 |
3.0K |
| 10:55 |
11.39 |
11.40 |
11.38 |
11.39 |
18.5K |
| 11:00 |
11.38 |
11.38 |
11.38 |
11.38 |
23.5K |
| 11:05 |
11.39 |
11.40 |
11.39 |
11.40 |
13.5K |
| 11:10 |
11.41 |
11.41 |
11.41 |
11.41 |
20.0K |
| 11:15 |
11.42 |
11.42 |
11.42 |
11.42 |
53.5K |
| 11:20 |
11.41 |
11.44 |
11.40 |
11.44 |
124.5K |
| 11:25 |
11.44 |
11.44 |
11.43 |
11.44 |
29.0K |
| 11:30 |
11.45 |
11.45 |
11.45 |
11.45 |
11.5K |
| 11:35 |
11.44 |
11.44 |
11.43 |
11.43 |
24.5K |
| 11:40 |
11.42 |
11.42 |
11.41 |
11.41 |
13.5K |
| 11:45 |
11.44 |
11.44 |
11.42 |
11.42 |
18.0K |
| 11:50 |
11.41 |
11.41 |
11.41 |
11.41 |
4.5K |
| 13:00 |
11.42 |
11.43 |
11.42 |
11.42 |
17.5K |
| 13:05 |
11.40 |
11.40 |
11.40 |
11.40 |
25.0K |
| 13:10 |
11.41 |
11.43 |
11.41 |
11.43 |
20.5K |
| 13:15 |
11.44 |
11.44 |
11.44 |
11.44 |
4.5K |
| 13:20 |
11.43 |
11.43 |
11.42 |
11.42 |
22.5K |
| 13:25 |
11.43 |
11.43 |
11.42 |
11.42 |
14.0K |
| 13:30 |
11.43 |
11.44 |
11.43 |
11.44 |
29.0K |
| 13:40 |
11.44 |
11.44 |
11.43 |
11.44 |
31.0K |
| 13:50 |
11.43 |
11.44 |
11.43 |
11.43 |
11.0K |
| 13:55 |
11.44 |
11.45 |
11.44 |
11.45 |
41.5K |
| 14:00 |
11.44 |
11.45 |
11.44 |
11.44 |
33.5K |
| 14:05 |
11.43 |
11.43 |
11.43 |
11.43 |
5.0K |
| 14:10 |
11.44 |
11.44 |
11.43 |
11.44 |
74.5K |
| 14:20 |
11.43 |
11.43 |
11.43 |
11.43 |
13.0K |
| 14:25 |
11.42 |
11.43 |
11.41 |
11.41 |
34.5K |
| 14:30 |
11.40 |
11.40 |
11.38 |
11.40 |
30.0K |
| 14:35 |
11.41 |
11.42 |
11.40 |
11.40 |
63.5K |
| 14:40 |
11.41 |
11.41 |
11.41 |
11.41 |
13.0K |
| 14:45 |
11.42 |
11.42 |
11.42 |
11.42 |
14.5K |
| 14:55 |
11.43 |
11.43 |
11.42 |
11.42 |
37.0K |
| 15:00 |
11.40 |
11.42 |
11.40 |
11.42 |
64.5K |
| 15:05 |
11.44 |
11.44 |
11.43 |
11.43 |
25.5K |
| 15:15 |
11.44 |
11.45 |
11.44 |
11.45 |
121.0K |
| 15:20 |
11.46 |
11.47 |
11.46 |
11.47 |
47.5K |
| 15:25 |
11.48 |
11.48 |
11.46 |
11.48 |
102.0K |
| 15:30 |
11.45 |
11.48 |
11.45 |
11.48 |
8.0K |
| 15:35 |
11.49 |
11.49 |
11.47 |
11.49 |
51.0K |
| 15:40 |
11.50 |
11.50 |
11.47 |
11.48 |
283.0K |
| 15:45 |
11.49 |
11.49 |
11.47 |
11.48 |
43.5K |
| 15:50 |
11.49 |
11.49 |
11.46 |
11.48 |
34.5K |
| 15:55 |
11.47 |
11.49 |
11.44 |
11.48 |
73.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|