| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.27 |
11.26 |
11.26 |
1.0K |
| 09:40 |
11.17 |
11.18 |
11.17 |
11.18 |
1.0K |
| 09:45 |
11.19 |
11.21 |
11.18 |
11.21 |
59.0K |
| 09:50 |
11.22 |
11.24 |
11.22 |
11.24 |
1.0K |
| 09:55 |
11.25 |
11.26 |
11.22 |
11.22 |
17.5K |
| 10:00 |
11.23 |
11.26 |
11.23 |
11.24 |
11.0K |
| 10:05 |
11.23 |
11.24 |
11.20 |
11.24 |
83.0K |
| 10:15 |
11.25 |
11.27 |
11.25 |
11.27 |
8.5K |
| 10:20 |
11.28 |
11.28 |
11.27 |
11.27 |
15.0K |
| 10:25 |
11.26 |
11.26 |
11.26 |
11.26 |
2.5K |
| 10:30 |
11.27 |
11.27 |
11.26 |
11.26 |
5.0K |
| 10:35 |
11.25 |
11.25 |
11.25 |
11.25 |
5.0K |
| 10:40 |
11.24 |
11.24 |
11.19 |
11.19 |
10.5K |
| 10:45 |
11.20 |
11.21 |
11.20 |
11.21 |
0.0K |
| 10:50 |
11.24 |
11.24 |
11.18 |
11.18 |
8.5K |
| 10:55 |
11.20 |
11.20 |
11.17 |
11.17 |
5.0K |
| 11:00 |
11.20 |
11.20 |
11.16 |
11.16 |
5.5K |
| 11:05 |
11.15 |
11.16 |
11.13 |
11.16 |
10.0K |
| 11:10 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 11:15 |
11.21 |
11.21 |
11.20 |
11.20 |
1.0K |
| 11:20 |
11.18 |
11.21 |
11.18 |
11.18 |
16.0K |
| 11:25 |
11.18 |
11.18 |
11.18 |
11.18 |
13.0K |
| 11:35 |
11.17 |
11.17 |
11.17 |
11.17 |
58.0K |
| 11:40 |
11.19 |
11.19 |
11.18 |
11.18 |
3.5K |
| 11:45 |
11.19 |
11.19 |
11.19 |
11.19 |
6.0K |
| 11:55 |
11.18 |
11.18 |
11.18 |
11.18 |
4.0K |
| 13:05 |
11.19 |
11.19 |
11.19 |
11.19 |
5.0K |
| 13:10 |
11.20 |
11.20 |
11.20 |
11.20 |
6.5K |
| 13:15 |
11.19 |
11.20 |
11.19 |
11.20 |
13.5K |
| 13:25 |
11.18 |
11.18 |
11.18 |
11.18 |
26.0K |
| 13:35 |
11.19 |
11.19 |
11.19 |
11.19 |
24.5K |
| 13:40 |
11.18 |
11.18 |
11.16 |
11.16 |
22.5K |
| 13:45 |
11.14 |
11.14 |
11.14 |
11.14 |
52.0K |
| 13:55 |
11.15 |
11.15 |
11.15 |
11.15 |
1.0K |
| 14:00 |
11.16 |
11.16 |
11.16 |
11.16 |
1.5K |
| 14:05 |
11.15 |
11.15 |
11.14 |
11.14 |
37.0K |
| 14:10 |
11.15 |
11.15 |
11.14 |
11.14 |
1.5K |
| 14:15 |
11.15 |
11.15 |
11.15 |
11.15 |
31.0K |
| 14:25 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 14:35 |
11.17 |
11.17 |
11.16 |
11.16 |
16.5K |
| 14:40 |
11.15 |
11.15 |
11.15 |
11.15 |
12.0K |
| 14:45 |
11.16 |
11.17 |
11.16 |
11.17 |
19.0K |
| 14:50 |
11.18 |
11.18 |
11.18 |
11.18 |
16.0K |
| 15:00 |
11.17 |
11.17 |
11.17 |
11.17 |
26.0K |
| 15:05 |
11.19 |
11.19 |
11.19 |
11.19 |
50.0K |
| 15:10 |
11.17 |
11.17 |
11.17 |
11.17 |
25.5K |
| 15:15 |
11.19 |
11.19 |
11.19 |
11.19 |
2.0K |
| 15:20 |
11.20 |
11.24 |
11.20 |
11.24 |
35.5K |
| 15:25 |
11.22 |
11.22 |
11.22 |
11.22 |
7.5K |
| 15:30 |
11.20 |
11.20 |
11.18 |
11.18 |
26.0K |
| 15:40 |
11.17 |
11.18 |
11.17 |
11.18 |
4.5K |
| 15:45 |
11.19 |
11.19 |
11.17 |
11.17 |
18.5K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
4.0K |
| 15:55 |
11.21 |
11.22 |
11.20 |
11.22 |
22.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|