| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.29 |
11.23 |
11.23 |
64.0K |
| 09:35 |
11.25 |
11.25 |
11.25 |
11.25 |
1.0K |
| 09:40 |
11.20 |
11.20 |
11.16 |
11.16 |
10.5K |
| 09:45 |
11.17 |
11.24 |
11.17 |
11.23 |
64.0K |
| 09:50 |
11.25 |
11.25 |
11.23 |
11.23 |
37.0K |
| 09:55 |
11.25 |
11.25 |
11.20 |
11.20 |
24.0K |
| 10:00 |
11.18 |
11.18 |
11.17 |
11.18 |
9.5K |
| 10:05 |
11.17 |
11.19 |
11.17 |
11.19 |
7.0K |
| 10:10 |
11.17 |
11.17 |
11.09 |
11.10 |
15.5K |
| 10:15 |
11.11 |
11.12 |
11.11 |
11.12 |
4.5K |
| 10:20 |
11.13 |
11.13 |
11.13 |
11.13 |
16.5K |
| 10:25 |
11.14 |
11.14 |
11.14 |
11.14 |
10.0K |
| 10:35 |
11.15 |
11.15 |
11.15 |
11.15 |
19.0K |
| 10:55 |
11.16 |
11.18 |
11.16 |
11.17 |
8.5K |
| 11:00 |
11.19 |
11.21 |
11.19 |
11.21 |
2.5K |
| 11:05 |
11.22 |
11.22 |
11.22 |
11.22 |
4.0K |
| 11:10 |
11.21 |
11.21 |
11.21 |
11.21 |
1.0K |
| 11:15 |
11.19 |
11.19 |
11.16 |
11.17 |
23.0K |
| 11:20 |
11.21 |
11.21 |
11.17 |
11.17 |
36.5K |
| 11:25 |
11.20 |
11.20 |
11.20 |
11.20 |
28.5K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
12.5K |
| 13:00 |
11.22 |
11.22 |
11.21 |
11.22 |
12.5K |
| 13:05 |
11.21 |
11.21 |
11.21 |
11.21 |
8.0K |
| 13:10 |
11.20 |
11.23 |
11.20 |
11.23 |
42.0K |
| 13:15 |
11.22 |
11.22 |
11.21 |
11.21 |
10.0K |
| 13:20 |
11.21 |
11.21 |
11.21 |
11.21 |
4.0K |
| 13:35 |
11.20 |
11.20 |
11.20 |
11.20 |
3.0K |
| 13:40 |
11.19 |
11.21 |
11.19 |
11.21 |
27.5K |
| 13:45 |
11.22 |
11.22 |
11.22 |
11.22 |
3.5K |
| 13:50 |
11.21 |
11.21 |
11.20 |
11.20 |
7.5K |
| 13:55 |
11.19 |
11.22 |
11.19 |
11.22 |
35.5K |
| 14:05 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 14:15 |
11.22 |
11.22 |
11.22 |
11.22 |
5.5K |
| 14:20 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 14:25 |
11.22 |
11.24 |
11.22 |
11.24 |
78.0K |
| 14:30 |
11.25 |
11.28 |
11.25 |
11.28 |
25.5K |
| 14:35 |
11.27 |
11.27 |
11.26 |
11.26 |
10.0K |
| 14:40 |
11.27 |
11.28 |
11.27 |
11.27 |
11.5K |
| 14:45 |
11.27 |
11.27 |
11.26 |
11.26 |
11.5K |
| 14:50 |
11.25 |
11.25 |
11.25 |
11.25 |
3.5K |
| 14:55 |
11.26 |
11.26 |
11.24 |
11.24 |
3.5K |
| 15:05 |
11.24 |
11.24 |
11.24 |
11.24 |
32.0K |
| 15:10 |
11.23 |
11.23 |
11.23 |
11.23 |
7.5K |
| 15:15 |
11.24 |
11.24 |
11.23 |
11.23 |
49.5K |
| 15:20 |
11.22 |
11.24 |
11.22 |
11.23 |
114.0K |
| 15:25 |
11.22 |
11.23 |
11.22 |
11.22 |
105.5K |
| 15:35 |
11.23 |
11.23 |
11.23 |
11.23 |
3.0K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
2.0K |
| 15:45 |
11.21 |
11.23 |
11.21 |
11.23 |
52.5K |
| 15:50 |
11.24 |
11.24 |
11.24 |
11.24 |
29.0K |
| 15:55 |
11.23 |
11.28 |
11.23 |
11.28 |
55.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|