| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.30 |
11.18 |
11.19 |
53.5K |
| 09:35 |
11.17 |
11.17 |
11.14 |
11.16 |
27.0K |
| 09:40 |
11.15 |
11.15 |
11.09 |
11.09 |
75.0K |
| 09:45 |
11.10 |
11.11 |
11.10 |
11.11 |
30.0K |
| 09:50 |
11.12 |
11.12 |
11.11 |
11.11 |
8.0K |
| 09:55 |
11.12 |
11.12 |
11.12 |
11.12 |
22.5K |
| 10:00 |
11.13 |
11.14 |
11.13 |
11.14 |
9.0K |
| 10:05 |
11.13 |
11.14 |
11.13 |
11.14 |
15.5K |
| 10:10 |
11.15 |
11.15 |
11.12 |
11.12 |
24.5K |
| 10:15 |
11.13 |
11.13 |
11.13 |
11.13 |
11.0K |
| 10:20 |
11.12 |
11.13 |
11.12 |
11.13 |
14.5K |
| 10:25 |
11.10 |
11.13 |
11.10 |
11.13 |
15.5K |
| 10:30 |
11.14 |
11.16 |
11.14 |
11.15 |
21.5K |
| 10:40 |
11.16 |
11.16 |
11.15 |
11.15 |
8.5K |
| 10:50 |
11.14 |
11.15 |
11.14 |
11.15 |
21.5K |
| 10:55 |
11.13 |
11.13 |
11.13 |
11.13 |
24.5K |
| 11:00 |
11.12 |
11.12 |
11.10 |
11.10 |
36.0K |
| 11:05 |
11.09 |
11.09 |
11.05 |
11.06 |
128.0K |
| 11:10 |
11.08 |
11.09 |
11.06 |
11.06 |
31.5K |
| 11:15 |
11.07 |
11.08 |
11.07 |
11.08 |
0.0K |
| 11:20 |
11.09 |
11.09 |
11.09 |
11.09 |
8.0K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
6.0K |
| 11:35 |
11.11 |
11.12 |
11.11 |
11.12 |
3.5K |
| 11:40 |
11.12 |
11.12 |
11.12 |
11.12 |
11.5K |
| 11:50 |
11.11 |
11.12 |
11.11 |
11.12 |
0.5K |
| 11:55 |
11.13 |
11.13 |
11.12 |
11.12 |
5.5K |
| 13:00 |
11.13 |
11.15 |
11.13 |
11.15 |
51.0K |
| 13:05 |
11.16 |
11.18 |
11.16 |
11.18 |
14.0K |
| 13:10 |
11.19 |
11.20 |
11.18 |
11.19 |
7.5K |
| 13:15 |
11.17 |
11.19 |
11.16 |
11.19 |
31.0K |
| 13:25 |
11.18 |
11.18 |
11.16 |
11.16 |
13.0K |
| 13:35 |
11.15 |
11.16 |
11.14 |
11.16 |
27.0K |
| 13:45 |
11.15 |
11.15 |
11.15 |
11.15 |
7.5K |
| 13:50 |
11.14 |
11.15 |
11.14 |
11.15 |
10.5K |
| 14:00 |
11.14 |
11.14 |
11.14 |
11.14 |
26.5K |
| 14:05 |
11.17 |
11.19 |
11.17 |
11.19 |
35.5K |
| 14:10 |
11.18 |
11.19 |
11.18 |
11.18 |
16.0K |
| 14:15 |
11.19 |
11.23 |
11.19 |
11.23 |
52.5K |
| 14:20 |
11.22 |
11.22 |
11.22 |
11.22 |
17.0K |
| 14:30 |
11.23 |
11.24 |
11.23 |
11.24 |
6.0K |
| 14:35 |
11.23 |
11.24 |
11.23 |
11.24 |
5.0K |
| 14:40 |
11.23 |
11.23 |
11.23 |
11.23 |
6.0K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.23 |
55.0K |
| 14:50 |
11.22 |
11.22 |
11.22 |
11.22 |
4.5K |
| 14:55 |
11.21 |
11.22 |
11.21 |
11.22 |
9.0K |
| 15:00 |
11.23 |
11.23 |
11.21 |
11.22 |
5.0K |
| 15:05 |
11.21 |
11.22 |
11.21 |
11.22 |
3.5K |
| 15:10 |
11.21 |
11.21 |
11.21 |
11.21 |
5.5K |
| 15:15 |
11.20 |
11.20 |
11.18 |
11.18 |
14.0K |
| 15:20 |
11.17 |
11.17 |
11.17 |
11.17 |
2.0K |
| 15:30 |
11.21 |
11.21 |
11.20 |
11.21 |
35.5K |
| 15:35 |
11.20 |
11.21 |
11.20 |
11.21 |
10.0K |
| 15:45 |
11.20 |
11.20 |
11.20 |
11.20 |
25.5K |
| 15:55 |
11.19 |
11.20 |
11.16 |
11.20 |
56.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|