| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
11.11 |
10.96 |
11.09 |
19.5K |
| 09:35 |
11.06 |
11.07 |
11.05 |
11.07 |
14.5K |
| 09:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 09:45 |
11.04 |
11.04 |
11.03 |
11.03 |
31.5K |
| 09:50 |
11.02 |
11.04 |
11.02 |
11.04 |
52.5K |
| 09:55 |
11.05 |
11.10 |
11.04 |
11.05 |
31.0K |
| 10:00 |
11.09 |
11.09 |
11.09 |
11.09 |
1.5K |
| 10:05 |
11.08 |
11.08 |
11.07 |
11.07 |
2.5K |
| 10:10 |
11.06 |
11.08 |
11.06 |
11.07 |
18.0K |
| 10:15 |
11.06 |
11.06 |
11.05 |
11.06 |
29.5K |
| 10:20 |
11.05 |
11.05 |
11.05 |
11.05 |
14.0K |
| 10:25 |
11.04 |
11.04 |
11.02 |
11.02 |
10.0K |
| 10:30 |
11.01 |
11.03 |
11.01 |
11.03 |
9.0K |
| 10:35 |
11.04 |
11.09 |
11.02 |
11.09 |
81.6K |
| 10:40 |
11.08 |
11.08 |
11.08 |
11.08 |
18.5K |
| 10:45 |
11.09 |
11.09 |
11.09 |
11.09 |
8.5K |
| 10:50 |
11.08 |
11.08 |
11.07 |
11.07 |
24.5K |
| 10:55 |
11.08 |
11.08 |
11.05 |
11.05 |
7.5K |
| 11:00 |
11.06 |
11.08 |
11.06 |
11.07 |
1.5K |
| 11:05 |
11.06 |
11.06 |
11.06 |
11.06 |
1.5K |
| 11:10 |
11.07 |
11.07 |
11.03 |
11.07 |
26.5K |
| 11:15 |
11.06 |
11.08 |
11.06 |
11.08 |
73.5K |
| 11:20 |
11.10 |
11.13 |
11.10 |
11.13 |
124.5K |
| 11:30 |
11.14 |
11.15 |
11.14 |
11.15 |
31.0K |
| 11:35 |
11.16 |
11.16 |
11.16 |
11.16 |
9.0K |
| 11:40 |
11.15 |
11.16 |
11.15 |
11.16 |
25.0K |
| 11:45 |
11.15 |
11.15 |
11.14 |
11.15 |
46.5K |
| 11:50 |
11.16 |
11.18 |
11.16 |
11.17 |
55.5K |
| 11:55 |
11.18 |
11.18 |
11.18 |
11.18 |
20.0K |
| 13:00 |
11.17 |
11.18 |
11.16 |
11.16 |
35.0K |
| 13:05 |
11.17 |
11.17 |
11.14 |
11.15 |
106.5K |
| 13:10 |
11.14 |
11.14 |
11.14 |
11.14 |
10.0K |
| 13:15 |
11.15 |
11.16 |
11.13 |
11.14 |
50.0K |
| 13:20 |
11.15 |
11.15 |
11.14 |
11.15 |
52.0K |
| 13:25 |
11.16 |
11.16 |
11.15 |
11.15 |
31.0K |
| 13:30 |
11.14 |
11.14 |
11.12 |
11.13 |
15.0K |
| 13:35 |
11.14 |
11.16 |
11.14 |
11.16 |
41.0K |
| 13:40 |
11.16 |
11.16 |
11.16 |
11.16 |
33.5K |
| 13:45 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 13:55 |
11.16 |
11.16 |
11.16 |
11.16 |
16.5K |
| 14:00 |
11.16 |
11.18 |
11.16 |
11.17 |
99.0K |
| 14:05 |
11.17 |
11.17 |
11.16 |
11.16 |
8.0K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.17 |
12.0K |
| 14:15 |
11.16 |
11.16 |
11.16 |
11.16 |
15.5K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.15 |
26.0K |
| 14:25 |
11.16 |
11.16 |
11.16 |
11.16 |
3.0K |
| 14:30 |
11.15 |
11.16 |
11.15 |
11.16 |
18.0K |
| 14:35 |
11.15 |
11.17 |
11.15 |
11.17 |
64.5K |
| 14:40 |
11.18 |
11.19 |
11.18 |
11.19 |
53.5K |
| 14:45 |
11.20 |
11.20 |
11.19 |
11.20 |
39.0K |
| 14:50 |
11.19 |
11.19 |
11.19 |
11.19 |
10.0K |
| 14:55 |
11.20 |
11.20 |
11.20 |
11.20 |
57.0K |
| 15:00 |
11.19 |
11.20 |
11.19 |
11.20 |
12.5K |
| 15:05 |
11.19 |
11.20 |
11.19 |
11.20 |
7.0K |
| 15:10 |
11.19 |
11.23 |
11.19 |
11.22 |
111.0K |
| 15:15 |
11.21 |
11.23 |
11.21 |
11.23 |
26.5K |
| 15:20 |
11.25 |
11.27 |
11.25 |
11.27 |
243.0K |
| 15:25 |
11.28 |
11.43 |
11.28 |
11.41 |
403.5K |
| 15:30 |
11.40 |
11.40 |
11.33 |
11.36 |
66.0K |
| 15:35 |
11.35 |
11.36 |
11.33 |
11.33 |
141.5K |
| 15:40 |
11.32 |
11.33 |
11.28 |
11.31 |
68.0K |
| 15:45 |
11.32 |
11.32 |
11.30 |
11.31 |
17.0K |
| 15:50 |
11.30 |
11.30 |
11.26 |
11.26 |
29.5K |
| 15:55 |
11.29 |
11.31 |
11.26 |
11.31 |
93.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|