| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.08 |
11.08 |
11.08 |
4.0K |
| 09:35 |
11.05 |
11.05 |
10.99 |
10.99 |
16.5K |
| 09:40 |
10.98 |
10.99 |
10.92 |
10.92 |
29.0K |
| 09:45 |
10.93 |
10.95 |
10.93 |
10.94 |
14.0K |
| 09:55 |
10.93 |
10.97 |
10.93 |
10.97 |
97.5K |
| 10:00 |
10.99 |
10.99 |
10.99 |
10.99 |
14.5K |
| 10:05 |
10.97 |
10.97 |
10.97 |
10.97 |
17.5K |
| 10:10 |
10.96 |
10.96 |
10.96 |
10.96 |
1.0K |
| 10:15 |
10.94 |
10.94 |
10.91 |
10.91 |
25.5K |
| 10:45 |
10.99 |
10.99 |
10.99 |
10.99 |
2.5K |
| 11:20 |
10.99 |
10.99 |
10.99 |
10.99 |
8.0K |
| 11:40 |
11.00 |
11.01 |
11.00 |
11.01 |
12.5K |
| 11:45 |
11.00 |
11.01 |
11.00 |
11.01 |
27.1K |
| 11:55 |
11.00 |
11.00 |
10.99 |
10.99 |
4.0K |
| 13:00 |
11.00 |
11.00 |
11.00 |
11.00 |
4.5K |
| 13:05 |
10.99 |
10.99 |
10.98 |
10.99 |
46.0K |
| 13:10 |
11.00 |
11.00 |
10.99 |
10.99 |
7.0K |
| 13:15 |
11.00 |
11.00 |
11.00 |
11.00 |
1.5K |
| 13:20 |
10.99 |
11.02 |
10.99 |
11.02 |
53.0K |
| 13:25 |
11.03 |
11.04 |
11.03 |
11.04 |
20.0K |
| 13:30 |
11.05 |
11.05 |
11.01 |
11.01 |
31.5K |
| 13:35 |
11.02 |
11.02 |
11.01 |
11.01 |
7.0K |
| 13:40 |
11.00 |
11.01 |
11.00 |
11.01 |
0.5K |
| 13:45 |
11.02 |
11.02 |
11.01 |
11.02 |
3.0K |
| 13:50 |
11.03 |
11.03 |
11.03 |
11.03 |
1.5K |
| 13:55 |
11.03 |
11.04 |
11.03 |
11.04 |
10.5K |
| 14:15 |
11.05 |
11.05 |
11.04 |
11.05 |
4.5K |
| 14:20 |
11.04 |
11.05 |
11.04 |
11.04 |
20.0K |
| 14:25 |
11.05 |
11.05 |
11.05 |
11.05 |
1.0K |
| 14:30 |
11.04 |
11.04 |
11.04 |
11.04 |
5.0K |
| 14:40 |
11.03 |
11.04 |
11.03 |
11.04 |
24.5K |
| 14:45 |
11.05 |
11.05 |
11.05 |
11.05 |
11.0K |
| 14:50 |
11.06 |
11.06 |
11.06 |
11.06 |
13.0K |
| 14:55 |
11.05 |
11.05 |
11.01 |
11.01 |
39.0K |
| 15:00 |
11.02 |
11.03 |
11.02 |
11.03 |
10.0K |
| 15:05 |
11.02 |
11.02 |
11.02 |
11.02 |
1.5K |
| 15:10 |
11.03 |
11.03 |
11.02 |
11.02 |
7.5K |
| 15:15 |
11.01 |
11.01 |
10.99 |
10.99 |
27.0K |
| 15:20 |
10.98 |
10.99 |
10.97 |
10.98 |
37.0K |
| 15:25 |
10.99 |
10.99 |
10.99 |
10.99 |
31.0K |
| 15:35 |
10.98 |
10.98 |
10.98 |
10.98 |
18.0K |
| 15:40 |
10.99 |
11.01 |
10.99 |
11.01 |
62.5K |
| 15:45 |
11.02 |
11.02 |
11.01 |
11.01 |
7.0K |
| 15:50 |
11.00 |
11.01 |
11.00 |
11.00 |
16.0K |
| 15:55 |
11.02 |
11.02 |
11.01 |
11.02 |
54.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|