| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.90 |
10.71 |
10.90 |
179.0K |
| 09:35 |
10.91 |
11.03 |
10.90 |
11.03 |
193.0K |
| 09:40 |
11.10 |
11.10 |
10.99 |
11.01 |
262.5K |
| 09:45 |
11.03 |
11.21 |
11.02 |
11.19 |
453.5K |
| 09:50 |
11.18 |
11.18 |
11.14 |
11.17 |
74.0K |
| 09:55 |
11.16 |
11.16 |
11.07 |
11.07 |
36.5K |
| 10:00 |
11.05 |
11.07 |
11.01 |
11.06 |
100.5K |
| 10:05 |
11.02 |
11.02 |
11.02 |
11.02 |
5.5K |
| 10:10 |
11.04 |
11.06 |
11.04 |
11.05 |
35.5K |
| 10:15 |
11.04 |
11.04 |
11.01 |
11.01 |
31.0K |
| 10:20 |
11.02 |
11.02 |
11.02 |
11.02 |
15.5K |
| 10:25 |
11.03 |
11.05 |
11.03 |
11.03 |
55.0K |
| 10:30 |
11.05 |
11.06 |
11.04 |
11.04 |
40.5K |
| 10:35 |
11.02 |
11.03 |
11.01 |
11.03 |
14.5K |
| 10:40 |
11.01 |
11.01 |
11.01 |
11.01 |
7.0K |
| 10:45 |
10.98 |
10.98 |
10.94 |
10.95 |
105.0K |
| 10:50 |
10.96 |
10.96 |
10.95 |
10.95 |
1.5K |
| 10:55 |
10.96 |
10.97 |
10.95 |
10.97 |
24.0K |
| 11:00 |
10.98 |
11.00 |
10.98 |
11.00 |
8.5K |
| 11:05 |
10.98 |
10.98 |
10.95 |
10.96 |
17.5K |
| 11:10 |
10.97 |
10.97 |
10.97 |
10.97 |
20.5K |
| 11:15 |
10.96 |
10.96 |
10.96 |
10.96 |
1.0K |
| 11:20 |
10.95 |
10.95 |
10.95 |
10.95 |
1.0K |
| 11:25 |
10.99 |
10.99 |
10.95 |
10.95 |
16.5K |
| 11:30 |
10.94 |
10.95 |
10.94 |
10.95 |
7.0K |
| 11:35 |
10.97 |
10.97 |
10.97 |
10.97 |
10.5K |
| 11:40 |
10.96 |
10.96 |
10.96 |
10.96 |
1.5K |
| 11:45 |
10.97 |
10.97 |
10.97 |
10.97 |
5.5K |
| 11:55 |
10.96 |
10.98 |
10.96 |
10.98 |
1.0K |
| 13:00 |
10.94 |
10.96 |
10.94 |
10.96 |
60.0K |
| 13:05 |
10.95 |
10.96 |
10.95 |
10.96 |
10.5K |
| 13:10 |
10.97 |
10.97 |
10.96 |
10.97 |
4.0K |
| 13:15 |
10.96 |
10.96 |
10.96 |
10.96 |
1.5K |
| 13:20 |
10.95 |
10.95 |
10.94 |
10.94 |
18.5K |
| 13:30 |
10.95 |
10.95 |
10.94 |
10.94 |
21.0K |
| 13:35 |
10.95 |
10.96 |
10.95 |
10.96 |
75.5K |
| 13:40 |
10.97 |
10.97 |
10.97 |
10.97 |
14.5K |
| 13:50 |
10.98 |
10.99 |
10.98 |
10.99 |
20.5K |
| 13:55 |
10.98 |
11.05 |
10.98 |
11.02 |
128.5K |
| 14:00 |
11.01 |
11.01 |
10.99 |
11.01 |
17.5K |
| 14:05 |
11.02 |
11.04 |
11.02 |
11.04 |
16.5K |
| 14:10 |
11.05 |
11.08 |
11.05 |
11.07 |
40.0K |
| 14:15 |
11.08 |
11.09 |
11.07 |
11.07 |
47.0K |
| 14:20 |
11.06 |
11.06 |
11.06 |
11.06 |
6.0K |
| 14:25 |
11.05 |
11.05 |
11.04 |
11.04 |
14.0K |
| 14:30 |
11.05 |
11.06 |
11.05 |
11.06 |
32.5K |
| 14:35 |
11.07 |
11.08 |
11.07 |
11.08 |
14.0K |
| 14:40 |
11.07 |
11.07 |
11.07 |
11.07 |
20.0K |
| 14:50 |
11.06 |
11.06 |
11.06 |
11.06 |
12.5K |
| 15:05 |
11.07 |
11.07 |
11.07 |
11.07 |
6.5K |
| 15:10 |
11.06 |
11.07 |
11.06 |
11.07 |
31.5K |
| 15:20 |
11.06 |
11.07 |
11.06 |
11.07 |
13.5K |
| 15:25 |
11.06 |
11.07 |
11.06 |
11.06 |
11.0K |
| 15:30 |
11.07 |
11.08 |
11.07 |
11.08 |
17.0K |
| 15:35 |
11.07 |
11.08 |
11.07 |
11.08 |
22.5K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
11.0K |
| 15:45 |
11.06 |
11.06 |
11.04 |
11.04 |
24.0K |
| 15:50 |
11.05 |
11.07 |
11.04 |
11.07 |
44.5K |
| 15:55 |
11.06 |
11.07 |
11.04 |
11.07 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|