网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.86 10.74 10.82 32.0K
09:35 10.84 10.84 10.84 10.84 5.0K
09:40 10.86 10.86 10.82 10.84 43.0K
09:45 10.82 10.82 10.80 10.80 12.5K
09:50 10.78 10.80 10.78 10.78 19.0K
09:55 10.80 10.80 10.78 10.78 7.0K
10:00 10.76 10.78 10.76 10.78 54.5K
10:10 10.76 10.80 10.76 10.80 14.5K
10:15 10.78 10.80 10.78 10.78 19.0K
10:20 10.80 10.80 10.80 10.80 5.5K
10:25 10.78 10.78 10.78 10.78 13.0K
10:30 10.80 10.80 10.80 10.80 15.5K
10:45 10.78 10.78 10.78 10.78 23.5K
10:50 10.74 10.74 10.72 10.74 52.5K
10:55 10.72 10.72 10.72 10.72 62.5K
11:00 10.70 10.72 10.70 10.72 10.0K
11:10 10.70 10.74 10.70 10.74 63.5K
11:15 10.72 10.72 10.72 10.72 20.5K
11:25 10.74 10.74 10.74 10.74 17.0K
11:30 10.72 10.72 10.72 10.72 5.0K
11:35 10.74 10.74 10.74 10.74 0.5K
11:40 10.72 10.72 10.72 10.72 16.0K
11:45 10.70 10.70 10.70 10.70 20.0K
11:55 10.72 10.74 10.72 10.74 32.0K
13:00 10.70 10.72 10.68 10.72 93.0K
13:05 10.70 10.70 10.70 10.70 17.5K
13:15 10.68 10.68 10.62 10.68 133.0K
13:20 10.66 10.66 10.60 10.64 38.0K
13:25 10.60 10.64 10.60 10.62 32.0K
13:30 10.64 10.66 10.64 10.66 23.5K
13:35 10.64 10.64 10.62 10.62 35.5K
13:40 10.64 10.64 10.62 10.62 45.0K
13:45 10.64 10.64 10.64 10.64 17.5K
14:00 10.66 10.66 10.66 10.66 12.0K
14:10 10.68 10.68 10.68 10.68 7.5K
14:20 10.70 10.72 10.70 10.72 29.0K
14:25 10.70 10.70 10.70 10.70 15.0K
14:35 10.68 10.68 10.68 10.68 22.5K
14:40 10.70 10.70 10.70 10.70 2.0K
14:45 10.72 10.74 10.72 10.74 126.0K
14:50 10.72 10.72 10.72 10.72 5.5K
14:55 10.70 10.74 10.70 10.70 17.0K
15:05 10.68 10.68 10.68 10.68 22.0K
15:10 10.66 10.66 10.66 10.66 7.0K
15:15 10.64 10.66 10.64 10.66 5.5K
15:20 10.64 10.64 10.64 10.64 11.5K
15:30 10.62 10.62 10.62 10.62 22.0K
15:35 10.64 10.64 10.62 10.64 7.5K
15:40 10.64 10.64 10.62 10.62 46.5K
15:45 10.60 10.62 10.60 10.62 60.0K
15:50 10.62 10.64 10.60 10.64 85.0K
15:55 10.62 10.66 10.62 10.66 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据