网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.00 10.86 10.86 34.0K
09:35 10.88 10.94 10.88 10.92 14.5K
09:40 10.98 10.98 10.92 10.96 12.5K
09:45 10.94 10.96 10.94 10.96 10.5K
09:50 10.94 10.96 10.92 10.92 24.0K
09:55 10.94 10.96 10.92 10.94 110.5K
10:00 11.00 11.00 10.98 10.98 22.5K
10:05 11.02 11.02 10.98 10.98 4.5K
10:10 10.98 11.00 10.98 11.00 13.5K
10:15 10.98 10.98 10.96 10.96 33.5K
10:20 11.00 11.02 11.00 11.02 14.5K
10:25 11.00 11.00 10.98 10.98 10.5K
10:30 11.00 11.00 11.00 11.00 8.5K
10:35 10.98 11.00 10.98 11.00 19.5K
10:40 11.02 11.02 11.00 11.02 7.5K
10:45 11.04 11.06 11.02 11.06 37.5K
10:55 11.04 11.04 11.00 11.00 26.5K
11:00 11.02 11.02 11.02 11.02 7.0K
11:10 11.04 11.04 11.04 11.04 1.5K
11:15 11.06 11.06 11.02 11.02 22.0K
11:20 11.00 11.00 11.00 11.00 17.0K
11:25 10.98 10.98 10.98 10.98 2.0K
11:35 11.00 11.00 10.98 11.00 38.5K
11:40 10.98 10.98 10.98 10.98 7.5K
11:45 11.00 11.00 11.00 11.00 13.5K
13:00 10.98 10.98 10.96 10.96 8.5K
13:05 10.98 10.98 10.96 10.96 4.0K
13:10 10.98 10.98 10.96 10.96 8.5K
13:20 10.98 10.98 10.96 10.98 8.5K
13:25 10.96 10.96 10.96 10.96 0.5K
13:30 10.98 10.98 10.96 10.96 13.0K
13:35 10.94 10.94 10.92 10.94 42.0K
13:40 10.92 10.92 10.92 10.92 12.5K
13:45 10.90 10.90 10.90 10.90 47.0K
13:50 10.88 10.88 10.82 10.84 62.0K
13:55 10.82 10.88 10.82 10.88 58.5K
14:00 10.84 10.84 10.82 10.82 73.0K
14:05 10.82 10.84 10.80 10.82 34.5K
14:10 10.86 10.86 10.86 10.86 5.0K
14:15 10.84 10.84 10.84 10.84 23.5K
14:25 10.92 10.92 10.88 10.92 58.5K
14:30 10.94 10.94 10.90 10.92 26.0K
14:35 10.94 10.94 10.92 10.92 8.5K
14:40 10.90 10.90 10.90 10.90 6.5K
14:45 10.92 10.92 10.90 10.90 5.0K
14:50 10.88 10.88 10.88 10.88 4.0K
15:00 10.90 10.90 10.90 10.90 11.5K
15:05 10.92 10.94 10.90 10.90 8.5K
15:10 10.94 10.94 10.88 10.88 36.0K
15:15 10.90 10.90 10.90 10.90 0.5K
15:20 10.94 10.94 10.94 10.94 0.5K
15:25 10.90 10.94 10.90 10.90 4.0K
15:30 10.92 10.92 10.92 10.92 1.0K
15:35 10.90 10.90 10.90 10.90 3.5K
15:40 10.88 10.88 10.88 10.88 35.0K
15:45 10.86 10.86 10.86 10.86 0.5K
15:50 10.90 10.90 10.86 10.90 29.5K
15:55 10.88 10.90 10.86 10.86 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据