网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.08 10.98 11.02 64.5K
09:35 11.00 11.00 10.98 11.00 32.0K
09:40 10.98 10.98 10.90 10.92 271.5K
09:45 10.90 10.92 10.86 10.92 82.0K
09:50 10.90 10.92 10.90 10.90 23.0K
09:55 10.92 10.92 10.88 10.88 78.0K
10:00 10.86 10.88 10.84 10.84 45.0K
10:05 10.86 10.88 10.86 10.86 21.5K
10:10 10.84 10.92 10.84 10.92 113.0K
10:15 10.90 10.90 10.90 10.90 10.5K
10:20 10.94 10.94 10.88 10.88 39.0K
10:30 10.90 10.90 10.86 10.86 50.0K
10:35 10.84 10.86 10.84 10.86 40.5K
10:50 10.84 10.86 10.84 10.86 32.5K
10:55 10.88 10.88 10.86 10.86 19.0K
11:10 10.88 10.88 10.88 10.88 5.0K
11:15 10.86 10.88 10.86 10.88 18.5K
11:20 10.90 10.90 10.86 10.86 11.5K
11:25 10.88 10.88 10.86 10.88 28.5K
11:30 10.86 10.86 10.86 10.86 4.0K
11:35 10.88 10.88 10.88 10.88 2.0K
11:45 10.90 10.92 10.86 10.86 42.0K
11:55 10.84 10.88 10.84 10.88 7.0K
13:00 10.86 10.86 10.86 10.86 4.5K
13:05 10.84 10.84 10.84 10.84 55.0K
13:10 10.86 10.88 10.86 10.88 33.5K
13:15 10.86 10.86 10.86 10.86 6.0K
13:20 10.88 10.88 10.88 10.88 19.5K
13:30 10.90 10.90 10.90 10.90 8.0K
13:40 10.88 10.88 10.88 10.88 12.5K
13:50 10.86 10.86 10.86 10.86 21.0K
13:55 10.88 10.88 10.88 10.88 23.5K
14:05 10.90 10.90 10.90 10.90 0.5K
14:10 10.88 10.90 10.84 10.86 42.5K
14:15 10.88 10.88 10.86 10.86 14.0K
14:20 10.88 10.88 10.88 10.88 23.0K
14:35 10.90 10.90 10.90 10.90 3.5K
14:40 10.88 10.88 10.88 10.88 51.5K
15:00 10.90 10.90 10.90 10.90 22.5K
15:05 10.92 10.92 10.92 10.92 5.5K
15:10 10.90 10.90 10.90 10.90 16.5K
15:15 10.92 10.92 10.92 10.92 37.5K
15:25 10.94 10.94 10.94 10.94 7.0K
15:30 10.92 10.94 10.92 10.94 5.5K
15:35 10.94 10.94 10.94 10.94 6.0K
15:40 10.96 10.98 10.96 10.98 44.5K
15:45 10.96 10.98 10.96 10.98 5.0K
15:50 10.94 10.98 10.94 10.96 17.0K
15:55 10.94 11.00 10.94 11.00 161.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据