| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
11.00 |
11.00 |
25.0K |
| 09:35 |
11.02 |
11.02 |
10.98 |
10.98 |
107.5K |
| 09:45 |
11.00 |
11.00 |
11.00 |
11.00 |
23.5K |
| 09:50 |
11.02 |
11.04 |
11.02 |
11.04 |
44.5K |
| 09:55 |
11.02 |
11.02 |
11.02 |
11.02 |
6.0K |
| 10:00 |
11.04 |
11.04 |
11.02 |
11.02 |
65.0K |
| 10:10 |
11.02 |
11.02 |
11.00 |
11.00 |
72.0K |
| 10:15 |
11.04 |
11.04 |
11.04 |
11.04 |
20.0K |
| 10:20 |
11.02 |
11.04 |
11.02 |
11.04 |
39.0K |
| 10:25 |
11.02 |
11.04 |
11.02 |
11.04 |
31.0K |
| 10:30 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 10:35 |
11.04 |
11.04 |
11.04 |
11.04 |
11.5K |
| 11:05 |
11.02 |
11.02 |
11.00 |
11.00 |
12.5K |
| 11:10 |
11.02 |
11.02 |
11.02 |
11.02 |
27.0K |
| 11:20 |
11.06 |
11.06 |
11.02 |
11.02 |
89.0K |
| 11:25 |
11.00 |
11.02 |
10.98 |
11.02 |
53.5K |
| 11:30 |
11.00 |
11.00 |
10.98 |
10.98 |
25.5K |
| 11:40 |
10.96 |
10.96 |
10.96 |
10.96 |
40.5K |
| 13:00 |
10.98 |
10.98 |
10.98 |
10.98 |
18.0K |
| 13:15 |
11.00 |
11.02 |
10.98 |
11.02 |
53.5K |
| 13:30 |
11.00 |
11.00 |
11.00 |
11.00 |
2.0K |
| 13:35 |
10.98 |
10.98 |
10.98 |
10.98 |
17.0K |
| 13:40 |
11.00 |
11.00 |
11.00 |
11.00 |
11.0K |
| 14:00 |
11.04 |
11.04 |
11.00 |
11.02 |
19.5K |
| 14:10 |
11.04 |
11.04 |
11.02 |
11.02 |
14.5K |
| 14:15 |
11.00 |
11.00 |
11.00 |
11.00 |
6.0K |
| 14:20 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 14:35 |
11.04 |
11.04 |
11.04 |
11.04 |
18.0K |
| 14:40 |
11.02 |
11.02 |
11.02 |
11.02 |
13.5K |
| 15:00 |
11.00 |
11.02 |
11.00 |
11.02 |
35.5K |
| 15:05 |
11.00 |
11.00 |
11.00 |
11.00 |
48.0K |
| 15:20 |
11.02 |
11.02 |
11.02 |
11.02 |
35.5K |
| 15:25 |
11.00 |
11.00 |
11.00 |
11.00 |
28.0K |
| 15:30 |
11.02 |
11.02 |
11.02 |
11.02 |
1.5K |
| 15:40 |
11.00 |
11.02 |
11.00 |
11.02 |
3.5K |
| 15:45 |
11.00 |
11.00 |
11.00 |
11.00 |
13.3K |
| 15:50 |
11.02 |
11.02 |
10.98 |
11.00 |
15.0K |
| 15:55 |
11.02 |
11.02 |
10.98 |
11.02 |
46.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|