| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.30 |
11.20 |
11.20 |
34.0K |
| 09:35 |
11.18 |
11.18 |
11.16 |
11.16 |
16.5K |
| 09:40 |
11.18 |
11.20 |
11.14 |
11.16 |
25.0K |
| 09:50 |
11.14 |
11.18 |
11.12 |
11.18 |
17.0K |
| 10:05 |
11.16 |
11.16 |
11.10 |
11.10 |
33.0K |
| 10:10 |
11.12 |
11.14 |
11.12 |
11.12 |
19.5K |
| 10:15 |
11.14 |
11.14 |
11.14 |
11.14 |
16.5K |
| 10:25 |
11.12 |
11.12 |
11.06 |
11.06 |
91.5K |
| 10:30 |
11.08 |
11.08 |
11.06 |
11.06 |
31.0K |
| 10:35 |
11.08 |
11.10 |
11.08 |
11.10 |
18.0K |
| 10:40 |
11.08 |
11.12 |
11.08 |
11.12 |
58.5K |
| 10:45 |
11.10 |
11.10 |
11.10 |
11.10 |
23.5K |
| 10:50 |
11.08 |
11.08 |
11.06 |
11.06 |
59.5K |
| 10:55 |
11.04 |
11.04 |
11.04 |
11.04 |
76.5K |
| 11:00 |
11.02 |
11.06 |
11.02 |
11.02 |
9.0K |
| 11:05 |
11.06 |
11.06 |
11.06 |
11.06 |
8.0K |
| 11:10 |
11.04 |
11.04 |
11.04 |
11.04 |
21.5K |
| 11:15 |
11.02 |
11.04 |
11.02 |
11.04 |
15.5K |
| 11:20 |
11.06 |
11.06 |
11.06 |
11.06 |
36.0K |
| 11:45 |
11.10 |
11.10 |
11.10 |
11.10 |
45.0K |
| 11:50 |
11.06 |
11.06 |
11.06 |
11.06 |
14.0K |
| 13:00 |
11.04 |
11.04 |
11.04 |
11.04 |
56.5K |
| 13:05 |
11.02 |
11.02 |
11.02 |
11.02 |
31.5K |
| 13:10 |
11.04 |
11.04 |
11.04 |
11.04 |
74.5K |
| 13:25 |
11.12 |
11.12 |
11.12 |
11.12 |
61.0K |
| 13:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 13:35 |
11.08 |
11.08 |
11.04 |
11.04 |
5.0K |
| 13:40 |
11.08 |
11.08 |
11.08 |
11.08 |
15.5K |
| 13:45 |
11.06 |
11.06 |
11.06 |
11.06 |
7.5K |
| 13:50 |
11.04 |
11.04 |
11.04 |
11.04 |
21.0K |
| 13:55 |
11.06 |
11.06 |
11.06 |
11.06 |
3.5K |
| 14:00 |
11.08 |
11.08 |
11.04 |
11.04 |
6.0K |
| 14:05 |
11.06 |
11.06 |
11.02 |
11.02 |
124.5K |
| 14:15 |
11.04 |
11.06 |
11.02 |
11.06 |
32.5K |
| 14:20 |
11.04 |
11.04 |
11.02 |
11.02 |
38.0K |
| 14:25 |
11.04 |
11.04 |
11.04 |
11.04 |
12.0K |
| 14:30 |
11.02 |
11.02 |
11.02 |
11.02 |
7.5K |
| 14:35 |
11.00 |
11.04 |
11.00 |
11.02 |
91.5K |
| 14:40 |
11.00 |
11.02 |
11.00 |
11.02 |
8.0K |
| 14:45 |
11.00 |
11.02 |
10.96 |
10.98 |
235.0K |
| 14:50 |
11.00 |
11.02 |
10.98 |
11.02 |
114.5K |
| 14:55 |
11.00 |
11.00 |
10.98 |
11.00 |
33.0K |
| 15:00 |
10.98 |
11.02 |
10.96 |
11.02 |
245.5K |
| 15:05 |
11.04 |
11.04 |
11.00 |
11.02 |
40.5K |
| 15:10 |
11.00 |
11.02 |
11.00 |
11.02 |
55.0K |
| 15:20 |
11.04 |
11.04 |
11.02 |
11.04 |
9.0K |
| 15:30 |
11.02 |
11.06 |
11.02 |
11.06 |
11.5K |
| 15:35 |
11.04 |
11.06 |
11.04 |
11.06 |
30.5K |
| 15:45 |
11.04 |
11.04 |
11.04 |
11.04 |
38.0K |
| 15:50 |
11.02 |
11.04 |
11.02 |
11.04 |
25.0K |
| 15:55 |
11.04 |
11.08 |
11.02 |
11.08 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|