| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.18 |
11.04 |
11.18 |
18.5K |
| 09:35 |
11.16 |
11.20 |
11.14 |
11.20 |
30.5K |
| 09:40 |
11.18 |
11.18 |
11.18 |
11.18 |
2.5K |
| 09:45 |
11.16 |
11.16 |
11.16 |
11.16 |
2.5K |
| 09:50 |
11.18 |
11.18 |
11.12 |
11.12 |
13.0K |
| 09:55 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 10:00 |
11.12 |
11.12 |
11.12 |
11.12 |
10.0K |
| 10:05 |
11.16 |
11.16 |
11.12 |
11.14 |
37.5K |
| 10:10 |
11.12 |
11.12 |
11.12 |
11.12 |
5.0K |
| 10:15 |
11.14 |
11.14 |
11.14 |
11.14 |
33.5K |
| 10:25 |
11.12 |
11.14 |
11.10 |
11.10 |
40.0K |
| 10:30 |
11.12 |
11.12 |
11.12 |
11.12 |
18.5K |
| 10:35 |
11.14 |
11.14 |
11.14 |
11.14 |
4.5K |
| 10:40 |
11.16 |
11.16 |
11.14 |
11.14 |
13.0K |
| 10:45 |
11.16 |
11.16 |
11.16 |
11.16 |
40.0K |
| 10:55 |
11.18 |
11.18 |
11.16 |
11.18 |
36.0K |
| 11:05 |
11.16 |
11.18 |
11.16 |
11.16 |
45.5K |
| 11:10 |
11.14 |
11.14 |
11.14 |
11.14 |
18.5K |
| 11:15 |
11.16 |
11.16 |
11.14 |
11.14 |
6.0K |
| 11:20 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 11:25 |
11.14 |
11.16 |
11.14 |
11.14 |
25.0K |
| 11:30 |
11.16 |
11.16 |
11.14 |
11.14 |
10.5K |
| 11:35 |
11.12 |
11.12 |
11.12 |
11.12 |
13.5K |
| 11:40 |
11.14 |
11.14 |
11.12 |
11.12 |
1.5K |
| 11:45 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 11:50 |
11.12 |
11.14 |
11.12 |
11.12 |
38.5K |
| 13:00 |
11.14 |
11.14 |
11.12 |
11.12 |
7.0K |
| 13:05 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 13:10 |
11.12 |
11.12 |
11.10 |
11.12 |
27.0K |
| 13:15 |
11.10 |
11.12 |
11.10 |
11.12 |
12.0K |
| 13:20 |
11.10 |
11.10 |
11.10 |
11.10 |
51.0K |
| 13:25 |
11.08 |
11.08 |
11.08 |
11.08 |
38.5K |
| 13:30 |
11.12 |
11.12 |
11.10 |
11.10 |
31.0K |
| 13:35 |
11.12 |
11.12 |
11.10 |
11.10 |
7.0K |
| 13:40 |
11.12 |
11.12 |
11.08 |
11.08 |
67.5K |
| 13:50 |
11.10 |
11.10 |
11.10 |
11.10 |
9.0K |
| 13:55 |
11.08 |
11.08 |
11.08 |
11.08 |
57.0K |
| 14:00 |
11.10 |
11.10 |
11.10 |
11.10 |
16.5K |
| 14:05 |
11.12 |
11.12 |
11.12 |
11.12 |
1.5K |
| 14:10 |
11.14 |
11.14 |
11.14 |
11.14 |
43.0K |
| 14:15 |
11.16 |
11.16 |
11.12 |
11.12 |
39.0K |
| 14:20 |
11.10 |
11.10 |
11.10 |
11.10 |
26.0K |
| 14:25 |
11.12 |
11.12 |
11.12 |
11.12 |
26.0K |
| 14:30 |
11.14 |
11.14 |
11.14 |
11.14 |
4.0K |
| 14:35 |
11.16 |
11.16 |
11.16 |
11.16 |
38.0K |
| 14:40 |
11.18 |
11.20 |
11.18 |
11.18 |
21.5K |
| 14:45 |
11.20 |
11.20 |
11.18 |
11.18 |
52.5K |
| 15:00 |
11.20 |
11.20 |
11.18 |
11.18 |
121.0K |
| 15:05 |
11.20 |
11.24 |
11.20 |
11.24 |
149.5K |
| 15:10 |
11.22 |
11.22 |
11.20 |
11.22 |
43.5K |
| 15:15 |
11.20 |
11.20 |
11.20 |
11.20 |
11.5K |
| 15:20 |
11.22 |
11.22 |
11.20 |
11.20 |
67.0K |
| 15:25 |
11.16 |
11.22 |
11.16 |
11.22 |
42.0K |
| 15:30 |
11.20 |
11.22 |
11.20 |
11.22 |
9.0K |
| 15:35 |
11.18 |
11.20 |
11.18 |
11.20 |
12.5K |
| 15:40 |
11.22 |
11.22 |
11.20 |
11.22 |
3.5K |
| 15:45 |
11.20 |
11.22 |
11.20 |
11.22 |
12.5K |
| 15:50 |
11.20 |
11.22 |
11.20 |
11.22 |
24.0K |
| 15:55 |
11.20 |
11.24 |
11.18 |
11.24 |
98.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|