| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
11.06 |
11.08 |
31.5K |
| 09:35 |
11.06 |
11.12 |
11.06 |
11.12 |
5.5K |
| 09:40 |
11.10 |
11.12 |
11.10 |
11.12 |
29.5K |
| 09:45 |
11.10 |
11.12 |
11.10 |
11.12 |
18.0K |
| 09:50 |
11.10 |
11.10 |
11.10 |
11.10 |
44.5K |
| 09:55 |
11.12 |
11.14 |
11.10 |
11.12 |
36.5K |
| 10:00 |
11.14 |
11.14 |
11.14 |
11.14 |
4.5K |
| 10:05 |
11.10 |
11.10 |
11.10 |
11.10 |
29.0K |
| 10:10 |
11.12 |
11.12 |
11.10 |
11.10 |
35.0K |
| 10:15 |
11.12 |
11.12 |
11.12 |
11.12 |
13.0K |
| 10:20 |
11.10 |
11.10 |
11.08 |
11.08 |
110.0K |
| 10:30 |
11.06 |
11.08 |
11.06 |
11.08 |
96.0K |
| 10:45 |
11.10 |
11.10 |
11.10 |
11.10 |
2.5K |
| 10:55 |
11.08 |
11.10 |
11.08 |
11.10 |
33.5K |
| 11:00 |
11.06 |
11.10 |
11.06 |
11.10 |
5.0K |
| 11:05 |
11.08 |
11.08 |
11.08 |
11.08 |
13.0K |
| 11:10 |
11.10 |
11.10 |
11.06 |
11.10 |
56.0K |
| 11:25 |
11.08 |
11.14 |
11.08 |
11.14 |
122.0K |
| 11:35 |
11.12 |
11.12 |
11.10 |
11.12 |
11.5K |
| 11:40 |
11.08 |
11.08 |
11.08 |
11.08 |
5.5K |
| 11:45 |
11.06 |
11.06 |
11.06 |
11.06 |
2.0K |
| 11:50 |
11.08 |
11.12 |
11.08 |
11.08 |
19.0K |
| 13:00 |
11.12 |
11.20 |
11.12 |
11.16 |
74.0K |
| 13:05 |
11.14 |
11.16 |
11.14 |
11.16 |
43.5K |
| 13:10 |
11.18 |
11.18 |
11.16 |
11.18 |
9.0K |
| 13:15 |
11.16 |
11.18 |
11.16 |
11.16 |
21.5K |
| 13:20 |
11.18 |
11.18 |
11.18 |
11.18 |
2.5K |
| 13:25 |
11.14 |
11.16 |
11.14 |
11.14 |
10.0K |
| 13:30 |
11.16 |
11.16 |
11.14 |
11.16 |
2.0K |
| 13:35 |
11.14 |
11.16 |
11.14 |
11.14 |
28.5K |
| 13:40 |
11.12 |
11.14 |
11.12 |
11.14 |
15.5K |
| 13:45 |
11.10 |
11.16 |
11.10 |
11.16 |
15.0K |
| 13:50 |
11.14 |
11.14 |
11.14 |
11.14 |
13.0K |
| 13:55 |
11.12 |
11.16 |
11.10 |
11.10 |
21.5K |
| 14:00 |
11.12 |
11.12 |
11.10 |
11.10 |
7.5K |
| 14:05 |
11.12 |
11.14 |
11.12 |
11.14 |
15.5K |
| 14:10 |
11.16 |
11.16 |
11.14 |
11.14 |
13.0K |
| 14:15 |
11.12 |
11.14 |
11.10 |
11.10 |
18.0K |
| 14:20 |
11.12 |
11.14 |
11.10 |
11.12 |
12.5K |
| 14:25 |
11.10 |
11.12 |
11.10 |
11.12 |
21.0K |
| 14:30 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 14:35 |
11.10 |
11.10 |
11.10 |
11.10 |
2.0K |
| 14:40 |
11.14 |
11.14 |
11.10 |
11.14 |
22.0K |
| 14:45 |
11.12 |
11.12 |
11.12 |
11.12 |
19.0K |
| 14:55 |
11.10 |
11.12 |
11.10 |
11.12 |
15.0K |
| 15:00 |
11.08 |
11.12 |
11.08 |
11.12 |
53.5K |
| 15:05 |
11.14 |
11.14 |
11.12 |
11.12 |
20.5K |
| 15:10 |
11.10 |
11.14 |
11.10 |
11.14 |
18.5K |
| 15:15 |
11.12 |
11.14 |
11.12 |
11.14 |
23.0K |
| 15:25 |
11.14 |
11.14 |
11.14 |
11.14 |
31.8K |
| 15:30 |
11.16 |
11.16 |
11.12 |
11.14 |
46.0K |
| 15:35 |
11.16 |
11.16 |
11.14 |
11.16 |
15.0K |
| 15:40 |
11.14 |
11.16 |
11.14 |
11.16 |
19.5K |
| 15:45 |
11.12 |
11.16 |
11.12 |
11.14 |
41.0K |
| 15:55 |
11.12 |
11.16 |
11.12 |
11.14 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|