| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.16 |
11.10 |
11.12 |
72.5K |
| 09:35 |
11.14 |
11.14 |
11.14 |
11.14 |
4.0K |
| 09:40 |
11.12 |
11.12 |
11.12 |
11.12 |
10.0K |
| 09:45 |
11.10 |
11.12 |
11.08 |
11.08 |
52.5K |
| 09:50 |
11.06 |
11.08 |
11.06 |
11.06 |
35.5K |
| 09:55 |
11.10 |
11.10 |
11.06 |
11.08 |
30.0K |
| 10:00 |
11.10 |
11.10 |
11.06 |
11.10 |
76.5K |
| 10:05 |
11.08 |
11.08 |
11.06 |
11.06 |
33.5K |
| 10:10 |
11.08 |
11.10 |
11.06 |
11.10 |
14.5K |
| 10:15 |
11.08 |
11.08 |
11.06 |
11.08 |
12.5K |
| 10:20 |
11.10 |
11.10 |
11.04 |
11.06 |
94.5K |
| 10:25 |
11.04 |
11.06 |
11.04 |
11.06 |
13.0K |
| 10:30 |
11.04 |
11.08 |
11.04 |
11.06 |
24.5K |
| 10:35 |
11.08 |
11.08 |
11.04 |
11.06 |
51.6K |
| 10:45 |
11.04 |
11.08 |
11.04 |
11.08 |
15.0K |
| 10:50 |
11.10 |
11.12 |
11.10 |
11.12 |
15.5K |
| 10:55 |
11.14 |
11.14 |
11.10 |
11.10 |
19.5K |
| 11:05 |
11.12 |
11.12 |
11.10 |
11.10 |
7.5K |
| 11:15 |
11.08 |
11.08 |
11.06 |
11.08 |
43.0K |
| 11:20 |
11.06 |
11.10 |
11.06 |
11.10 |
45.0K |
| 11:25 |
11.08 |
11.08 |
11.06 |
11.06 |
97.0K |
| 11:30 |
11.08 |
11.08 |
11.06 |
11.06 |
34.5K |
| 11:35 |
11.08 |
11.08 |
11.04 |
11.04 |
78.0K |
| 11:40 |
11.08 |
11.08 |
11.08 |
11.08 |
14.0K |
| 11:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 11:55 |
11.08 |
11.10 |
11.08 |
11.08 |
62.5K |
| 13:00 |
11.06 |
11.10 |
11.06 |
11.10 |
31.0K |
| 13:05 |
11.12 |
11.12 |
11.10 |
11.12 |
12.5K |
| 13:10 |
11.10 |
11.10 |
11.10 |
11.10 |
26.5K |
| 13:15 |
11.12 |
11.12 |
11.10 |
11.10 |
33.5K |
| 13:20 |
11.12 |
11.12 |
11.12 |
11.12 |
42.0K |
| 13:25 |
11.10 |
11.10 |
11.10 |
11.10 |
35.0K |
| 13:35 |
11.08 |
11.10 |
11.08 |
11.08 |
37.0K |
| 13:45 |
11.06 |
11.08 |
11.06 |
11.08 |
6.5K |
| 13:50 |
11.06 |
11.08 |
11.06 |
11.06 |
3.0K |
| 13:55 |
11.08 |
11.08 |
11.06 |
11.08 |
16.5K |
| 14:00 |
11.06 |
11.08 |
11.06 |
11.06 |
35.0K |
| 14:05 |
11.08 |
11.08 |
11.04 |
11.04 |
16.5K |
| 14:10 |
11.06 |
11.08 |
11.06 |
11.08 |
19.5K |
| 14:15 |
11.06 |
11.08 |
11.06 |
11.08 |
14.5K |
| 14:20 |
11.06 |
11.08 |
11.06 |
11.08 |
46.5K |
| 14:25 |
11.10 |
11.10 |
11.10 |
11.10 |
8.0K |
| 14:30 |
11.08 |
11.10 |
11.08 |
11.10 |
11.0K |
| 14:35 |
11.08 |
11.10 |
11.06 |
11.06 |
135.5K |
| 14:40 |
11.10 |
11.10 |
11.06 |
11.06 |
68.0K |
| 15:10 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 15:15 |
11.06 |
11.08 |
11.06 |
11.08 |
15.5K |
| 15:25 |
11.06 |
11.08 |
11.04 |
11.06 |
102.8K |
| 15:35 |
11.08 |
11.08 |
11.06 |
11.08 |
12.5K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
27.0K |
| 15:45 |
11.04 |
11.06 |
11.04 |
11.06 |
6.5K |
| 15:50 |
11.04 |
11.06 |
11.04 |
11.06 |
73.0K |
| 15:55 |
11.04 |
11.06 |
11.04 |
11.04 |
95.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|