| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.44 |
11.30 |
11.36 |
78.0K |
| 09:35 |
11.40 |
11.42 |
11.38 |
11.38 |
141.0K |
| 09:40 |
11.38 |
11.40 |
11.28 |
11.28 |
35.5K |
| 09:45 |
11.26 |
11.28 |
11.22 |
11.28 |
52.0K |
| 09:50 |
11.24 |
11.30 |
11.24 |
11.30 |
36.0K |
| 09:55 |
11.28 |
11.38 |
11.26 |
11.36 |
31.5K |
| 10:00 |
11.40 |
11.40 |
11.30 |
11.30 |
92.5K |
| 10:05 |
11.28 |
11.30 |
11.28 |
11.30 |
4.5K |
| 10:10 |
11.32 |
11.34 |
11.30 |
11.34 |
21.5K |
| 10:15 |
11.30 |
11.34 |
11.30 |
11.34 |
29.5K |
| 10:20 |
11.30 |
11.34 |
11.28 |
11.28 |
41.5K |
| 10:30 |
11.30 |
11.32 |
11.30 |
11.32 |
13.5K |
| 10:35 |
11.30 |
11.30 |
11.30 |
11.30 |
2.5K |
| 10:40 |
11.32 |
11.32 |
11.32 |
11.32 |
8.0K |
| 10:45 |
11.30 |
11.32 |
11.30 |
11.30 |
13.5K |
| 10:50 |
11.32 |
11.34 |
11.32 |
11.32 |
36.0K |
| 10:55 |
11.36 |
11.36 |
11.32 |
11.32 |
94.5K |
| 11:00 |
11.30 |
11.32 |
11.30 |
11.32 |
19.0K |
| 11:05 |
11.30 |
11.32 |
11.30 |
11.32 |
3.0K |
| 11:10 |
11.30 |
11.30 |
11.26 |
11.26 |
100.0K |
| 11:15 |
11.24 |
11.26 |
11.24 |
11.24 |
36.5K |
| 11:20 |
11.26 |
11.26 |
11.24 |
11.24 |
84.0K |
| 11:25 |
11.26 |
11.26 |
11.22 |
11.22 |
4.5K |
| 11:30 |
11.24 |
11.24 |
11.22 |
11.22 |
24.0K |
| 11:35 |
11.20 |
11.20 |
11.20 |
11.20 |
4.5K |
| 11:40 |
11.24 |
11.24 |
11.24 |
11.24 |
3.0K |
| 11:45 |
11.22 |
11.22 |
11.20 |
11.20 |
2.0K |
| 11:50 |
11.24 |
11.24 |
11.22 |
11.22 |
4.5K |
| 11:55 |
11.24 |
11.24 |
11.24 |
11.24 |
11.0K |
| 13:00 |
11.22 |
11.22 |
11.20 |
11.20 |
40.0K |
| 13:05 |
11.18 |
11.20 |
11.18 |
11.20 |
34.0K |
| 13:10 |
11.22 |
11.22 |
11.22 |
11.22 |
20.5K |
| 13:15 |
11.22 |
11.22 |
11.22 |
11.22 |
2.0K |
| 13:20 |
11.20 |
11.22 |
11.20 |
11.22 |
4.5K |
| 13:30 |
11.20 |
11.22 |
11.20 |
11.22 |
22.5K |
| 13:35 |
11.24 |
11.24 |
11.24 |
11.24 |
0.5K |
| 13:40 |
11.22 |
11.24 |
11.22 |
11.24 |
16.0K |
| 13:45 |
11.22 |
11.24 |
11.22 |
11.24 |
2.0K |
| 13:50 |
11.22 |
11.22 |
11.22 |
11.22 |
10.5K |
| 13:55 |
11.24 |
11.24 |
11.20 |
11.24 |
44.0K |
| 14:00 |
11.22 |
11.22 |
11.20 |
11.20 |
3.0K |
| 14:05 |
11.22 |
11.22 |
11.22 |
11.22 |
40.0K |
| 14:10 |
11.20 |
11.22 |
11.18 |
11.20 |
54.5K |
| 14:15 |
11.22 |
11.22 |
11.20 |
11.20 |
21.5K |
| 14:25 |
11.22 |
11.22 |
11.22 |
11.22 |
39.5K |
| 14:45 |
11.24 |
11.24 |
11.24 |
11.24 |
38.0K |
| 14:50 |
11.22 |
11.26 |
11.22 |
11.26 |
21.5K |
| 14:55 |
11.24 |
11.26 |
11.24 |
11.26 |
23.0K |
| 15:00 |
11.28 |
11.28 |
11.28 |
11.28 |
35.5K |
| 15:05 |
11.30 |
11.30 |
11.26 |
11.26 |
43.0K |
| 15:15 |
11.28 |
11.28 |
11.28 |
11.28 |
20.5K |
| 15:20 |
11.26 |
11.28 |
11.26 |
11.28 |
13.0K |
| 15:25 |
11.26 |
11.28 |
11.26 |
11.28 |
36.5K |
| 15:30 |
11.26 |
11.26 |
11.24 |
11.24 |
18.5K |
| 15:35 |
11.28 |
11.28 |
11.28 |
11.28 |
11.5K |
| 15:40 |
11.26 |
11.26 |
11.24 |
11.26 |
4.8K |
| 15:45 |
11.28 |
11.28 |
11.24 |
11.26 |
45.5K |
| 15:50 |
11.28 |
11.28 |
11.26 |
11.26 |
3.5K |
| 15:55 |
11.28 |
11.28 |
11.26 |
11.26 |
63.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|