| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.26 |
11.12 |
11.14 |
19.0K |
| 09:35 |
11.16 |
11.16 |
11.14 |
11.14 |
24.0K |
| 09:40 |
11.12 |
11.16 |
11.12 |
11.16 |
29.0K |
| 09:45 |
11.14 |
11.18 |
11.14 |
11.18 |
20.5K |
| 09:50 |
11.16 |
11.16 |
11.16 |
11.16 |
65.5K |
| 10:00 |
11.18 |
11.24 |
11.18 |
11.24 |
16.5K |
| 10:05 |
11.26 |
11.26 |
11.22 |
11.22 |
32.0K |
| 10:10 |
11.20 |
11.22 |
11.20 |
11.22 |
12.0K |
| 10:15 |
11.20 |
11.20 |
11.20 |
11.20 |
18.0K |
| 10:20 |
11.18 |
11.20 |
11.16 |
11.16 |
47.0K |
| 10:25 |
11.18 |
11.20 |
11.18 |
11.20 |
47.0K |
| 10:30 |
11.18 |
11.18 |
11.16 |
11.16 |
22.3K |
| 10:45 |
11.18 |
11.18 |
11.12 |
11.12 |
60.5K |
| 10:50 |
11.14 |
11.14 |
11.14 |
11.14 |
6.5K |
| 10:55 |
11.16 |
11.16 |
11.10 |
11.10 |
72.0K |
| 11:00 |
11.08 |
11.14 |
11.08 |
11.12 |
67.0K |
| 11:05 |
11.14 |
11.16 |
11.14 |
11.16 |
9.5K |
| 11:15 |
11.14 |
11.18 |
11.14 |
11.18 |
64.0K |
| 11:25 |
11.16 |
11.26 |
11.14 |
11.26 |
188.5K |
| 11:30 |
11.28 |
11.36 |
11.28 |
11.34 |
256.0K |
| 11:35 |
11.32 |
11.32 |
11.26 |
11.32 |
81.5K |
| 11:40 |
11.34 |
11.34 |
11.30 |
11.30 |
63.0K |
| 11:45 |
11.32 |
11.32 |
11.30 |
11.30 |
52.5K |
| 11:55 |
11.32 |
11.32 |
11.28 |
11.28 |
25.5K |
| 13:00 |
11.30 |
11.30 |
11.26 |
11.26 |
42.5K |
| 13:05 |
11.28 |
11.28 |
11.26 |
11.28 |
12.0K |
| 13:10 |
11.26 |
11.28 |
11.24 |
11.24 |
42.0K |
| 13:20 |
11.28 |
11.28 |
11.28 |
11.28 |
7.5K |
| 13:25 |
11.26 |
11.26 |
11.26 |
11.26 |
19.0K |
| 13:30 |
11.24 |
11.24 |
11.24 |
11.24 |
31.5K |
| 13:35 |
11.22 |
11.24 |
11.22 |
11.24 |
39.5K |
| 13:40 |
11.26 |
11.26 |
11.24 |
11.24 |
11.5K |
| 13:45 |
11.26 |
11.28 |
11.26 |
11.28 |
86.0K |
| 13:50 |
11.26 |
11.28 |
11.26 |
11.28 |
9.5K |
| 13:55 |
11.26 |
11.28 |
11.26 |
11.28 |
4.5K |
| 14:00 |
11.26 |
11.28 |
11.26 |
11.26 |
14.5K |
| 14:05 |
11.28 |
11.28 |
11.26 |
11.28 |
14.5K |
| 14:10 |
11.24 |
11.28 |
11.24 |
11.28 |
50.0K |
| 14:15 |
11.30 |
11.30 |
11.30 |
11.30 |
37.0K |
| 14:20 |
11.28 |
11.28 |
11.28 |
11.28 |
35.0K |
| 14:25 |
11.26 |
11.28 |
11.26 |
11.26 |
20.5K |
| 14:30 |
11.28 |
11.28 |
11.28 |
11.28 |
40.5K |
| 14:35 |
11.30 |
11.30 |
11.30 |
11.30 |
30.0K |
| 14:40 |
11.28 |
11.28 |
11.28 |
11.28 |
33.0K |
| 14:50 |
11.26 |
11.26 |
11.26 |
11.26 |
22.5K |
| 14:55 |
11.28 |
11.28 |
11.26 |
11.26 |
31.0K |
| 15:00 |
11.24 |
11.24 |
11.20 |
11.20 |
100.5K |
| 15:05 |
11.22 |
11.22 |
11.22 |
11.22 |
28.5K |
| 15:10 |
11.20 |
11.24 |
11.20 |
11.24 |
6.5K |
| 15:15 |
11.22 |
11.22 |
11.22 |
11.22 |
9.5K |
| 15:20 |
11.24 |
11.24 |
11.20 |
11.20 |
1.5K |
| 15:25 |
11.22 |
11.24 |
11.20 |
11.20 |
41.0K |
| 15:30 |
11.22 |
11.24 |
11.22 |
11.24 |
25.5K |
| 15:35 |
11.22 |
11.24 |
11.22 |
11.24 |
3.0K |
| 15:40 |
11.22 |
11.26 |
11.22 |
11.22 |
46.5K |
| 15:45 |
11.24 |
11.26 |
11.22 |
11.24 |
40.5K |
| 15:50 |
11.26 |
11.26 |
11.22 |
11.22 |
50.0K |
| 15:55 |
11.24 |
11.24 |
11.20 |
11.24 |
76.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|