| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.30 |
11.22 |
11.26 |
150.0K |
| 09:35 |
11.24 |
11.24 |
11.20 |
11.24 |
101.0K |
| 09:40 |
11.28 |
11.28 |
11.26 |
11.26 |
73.0K |
| 09:45 |
11.28 |
11.28 |
11.24 |
11.26 |
83.0K |
| 09:50 |
11.24 |
11.34 |
11.24 |
11.34 |
191.5K |
| 09:55 |
11.32 |
11.34 |
11.30 |
11.32 |
37.0K |
| 10:00 |
11.32 |
11.32 |
11.30 |
11.30 |
42.5K |
| 10:05 |
11.32 |
11.32 |
11.30 |
11.30 |
58.0K |
| 10:10 |
11.32 |
11.32 |
11.22 |
11.22 |
33.0K |
| 10:15 |
11.20 |
11.26 |
11.20 |
11.26 |
61.0K |
| 10:20 |
11.24 |
11.30 |
11.24 |
11.30 |
57.5K |
| 10:25 |
11.28 |
11.30 |
11.28 |
11.30 |
55.0K |
| 10:30 |
11.28 |
11.28 |
11.24 |
11.28 |
148.5K |
| 10:35 |
11.26 |
11.26 |
11.22 |
11.26 |
9.5K |
| 10:40 |
11.24 |
11.26 |
11.24 |
11.26 |
8.0K |
| 10:45 |
11.24 |
11.26 |
11.24 |
11.24 |
35.0K |
| 10:50 |
11.22 |
11.22 |
11.16 |
11.16 |
86.5K |
| 10:55 |
11.18 |
11.18 |
11.18 |
11.18 |
27.0K |
| 11:00 |
11.20 |
11.22 |
11.20 |
11.22 |
6.0K |
| 11:05 |
11.24 |
11.24 |
11.20 |
11.22 |
70.0K |
| 11:10 |
11.24 |
11.24 |
11.24 |
11.24 |
3.0K |
| 11:15 |
11.22 |
11.26 |
11.22 |
11.24 |
34.0K |
| 11:25 |
11.22 |
11.22 |
11.22 |
11.22 |
3.5K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
26.0K |
| 11:35 |
11.26 |
11.26 |
11.24 |
11.24 |
32.5K |
| 11:45 |
11.22 |
11.22 |
11.22 |
11.22 |
12.5K |
| 11:55 |
11.20 |
11.22 |
11.20 |
11.22 |
17.0K |
| 13:00 |
11.20 |
11.20 |
11.18 |
11.18 |
59.5K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.18 |
6.5K |
| 13:15 |
11.20 |
11.20 |
11.18 |
11.18 |
32.0K |
| 13:20 |
11.16 |
11.16 |
11.10 |
11.10 |
96.0K |
| 13:25 |
11.14 |
11.16 |
11.14 |
11.14 |
65.5K |
| 13:30 |
11.12 |
11.12 |
11.12 |
11.12 |
13.5K |
| 13:35 |
11.16 |
11.18 |
11.12 |
11.18 |
33.0K |
| 13:45 |
11.16 |
11.20 |
11.12 |
11.12 |
53.5K |
| 13:50 |
11.14 |
11.14 |
11.12 |
11.14 |
9.5K |
| 13:55 |
11.16 |
11.16 |
11.16 |
11.16 |
105.0K |
| 14:00 |
11.14 |
11.16 |
11.14 |
11.16 |
9.5K |
| 14:10 |
11.18 |
11.20 |
11.18 |
11.20 |
21.0K |
| 14:15 |
11.22 |
11.22 |
11.22 |
11.22 |
18.5K |
| 14:20 |
11.24 |
11.24 |
11.22 |
11.24 |
28.0K |
| 14:25 |
11.22 |
11.22 |
11.16 |
11.18 |
48.1K |
| 14:35 |
11.24 |
11.26 |
11.24 |
11.26 |
78.5K |
| 14:40 |
11.22 |
11.26 |
11.22 |
11.26 |
9.0K |
| 14:45 |
11.26 |
11.26 |
11.26 |
11.26 |
12.0K |
| 15:00 |
11.24 |
11.26 |
11.24 |
11.26 |
33.5K |
| 15:05 |
11.24 |
11.24 |
11.24 |
11.24 |
41.5K |
| 15:20 |
11.24 |
11.24 |
11.22 |
11.22 |
18.5K |
| 15:30 |
11.20 |
11.22 |
11.20 |
11.22 |
18.0K |
| 15:35 |
11.20 |
11.20 |
11.20 |
11.20 |
9.0K |
| 15:40 |
11.22 |
11.22 |
11.20 |
11.20 |
6.5K |
| 15:45 |
11.22 |
11.22 |
11.22 |
11.22 |
14.0K |
| 15:50 |
11.20 |
11.22 |
11.20 |
11.22 |
19.5K |
| 15:55 |
11.20 |
11.22 |
11.18 |
11.18 |
45.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|