| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.22 |
11.08 |
11.20 |
343.0K |
| 09:35 |
11.18 |
11.18 |
11.08 |
11.14 |
376.5K |
| 09:40 |
11.16 |
11.20 |
11.16 |
11.16 |
62.0K |
| 09:45 |
11.14 |
11.16 |
11.14 |
11.14 |
89.5K |
| 09:50 |
11.12 |
11.16 |
11.08 |
11.08 |
121.0K |
| 09:55 |
11.08 |
11.10 |
11.06 |
11.10 |
138.0K |
| 10:00 |
11.08 |
11.08 |
11.04 |
11.08 |
53.0K |
| 10:05 |
11.10 |
11.10 |
11.06 |
11.08 |
27.5K |
| 10:10 |
11.06 |
11.08 |
10.98 |
11.00 |
114.5K |
| 10:15 |
10.96 |
10.96 |
10.94 |
10.94 |
13.5K |
| 10:20 |
10.98 |
10.98 |
10.98 |
10.98 |
19.5K |
| 10:25 |
10.96 |
10.98 |
10.96 |
10.98 |
34.5K |
| 10:30 |
10.96 |
11.00 |
10.94 |
10.94 |
106.0K |
| 10:35 |
10.92 |
10.98 |
10.92 |
10.96 |
31.5K |
| 10:40 |
10.98 |
10.98 |
10.96 |
10.96 |
86.5K |
| 10:45 |
10.94 |
10.94 |
10.94 |
10.94 |
10.0K |
| 10:50 |
10.92 |
10.98 |
10.92 |
10.98 |
32.0K |
| 10:55 |
10.96 |
10.98 |
10.96 |
10.98 |
17.0K |
| 11:00 |
11.00 |
11.02 |
11.00 |
11.00 |
82.5K |
| 11:05 |
11.02 |
11.02 |
10.96 |
10.96 |
14.0K |
| 11:10 |
10.94 |
10.94 |
10.90 |
10.90 |
25.0K |
| 11:15 |
10.92 |
10.92 |
10.90 |
10.92 |
83.5K |
| 11:20 |
10.90 |
10.92 |
10.90 |
10.92 |
4.0K |
| 11:25 |
10.90 |
10.92 |
10.90 |
10.92 |
9.0K |
| 11:30 |
10.94 |
10.94 |
10.94 |
10.94 |
27.0K |
| 11:40 |
10.92 |
10.94 |
10.92 |
10.94 |
1.0K |
| 11:45 |
10.92 |
10.94 |
10.90 |
10.92 |
39.5K |
| 13:00 |
10.90 |
10.90 |
10.90 |
10.90 |
8.5K |
| 13:05 |
10.92 |
10.92 |
10.92 |
10.92 |
23.0K |
| 13:10 |
10.94 |
10.94 |
10.94 |
10.94 |
6.5K |
| 13:15 |
10.96 |
10.98 |
10.96 |
10.98 |
9.0K |
| 13:20 |
10.96 |
10.96 |
10.92 |
10.92 |
40.0K |
| 13:25 |
10.92 |
10.96 |
10.92 |
10.96 |
2.0K |
| 13:30 |
10.96 |
10.98 |
10.94 |
10.94 |
42.0K |
| 13:35 |
10.96 |
10.96 |
10.96 |
10.96 |
24.0K |
| 13:40 |
10.94 |
10.96 |
10.94 |
10.94 |
5.5K |
| 13:45 |
10.98 |
10.98 |
10.96 |
10.96 |
37.0K |
| 13:50 |
10.98 |
10.98 |
10.94 |
10.96 |
34.0K |
| 13:55 |
10.94 |
10.98 |
10.92 |
10.94 |
268.5K |
| 14:00 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0K |
| 14:05 |
10.98 |
11.06 |
10.96 |
11.06 |
97.0K |
| 14:10 |
11.04 |
11.06 |
11.02 |
11.02 |
25.0K |
| 14:20 |
11.00 |
11.04 |
11.00 |
11.04 |
48.5K |
| 14:25 |
11.02 |
11.06 |
11.02 |
11.04 |
126.0K |
| 14:35 |
11.06 |
11.10 |
11.06 |
11.10 |
27.5K |
| 14:40 |
11.06 |
11.06 |
11.06 |
11.06 |
20.0K |
| 14:45 |
11.08 |
11.08 |
11.00 |
11.00 |
50.5K |
| 14:50 |
11.02 |
11.02 |
11.02 |
11.02 |
11.0K |
| 14:55 |
11.04 |
11.04 |
11.02 |
11.02 |
17.5K |
| 15:00 |
11.00 |
11.02 |
11.00 |
11.02 |
35.0K |
| 15:05 |
11.04 |
11.04 |
11.04 |
11.04 |
4.5K |
| 15:10 |
11.02 |
11.06 |
11.02 |
11.06 |
14.5K |
| 15:15 |
11.04 |
11.04 |
11.04 |
11.04 |
11.5K |
| 15:20 |
11.06 |
11.10 |
11.06 |
11.10 |
50.0K |
| 15:25 |
11.08 |
11.10 |
11.04 |
11.04 |
41.0K |
| 15:30 |
11.10 |
11.10 |
11.06 |
11.06 |
1.5K |
| 15:35 |
11.08 |
11.10 |
11.08 |
11.10 |
70.0K |
| 15:40 |
11.12 |
11.12 |
11.10 |
11.12 |
20.0K |
| 15:45 |
11.10 |
11.12 |
11.10 |
11.10 |
8.5K |
| 15:50 |
11.12 |
11.12 |
11.10 |
11.12 |
66.0K |
| 15:55 |
11.10 |
11.16 |
11.10 |
11.16 |
72.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|