网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.12 10.94 10.94 156.4K
09:35 10.90 11.00 10.90 11.00 93.5K
09:40 11.02 11.04 10.96 10.98 89.5K
09:45 10.96 10.98 10.92 10.98 149.5K
09:50 10.96 10.98 10.94 10.98 51.0K
09:55 10.96 11.02 10.96 11.02 62.5K
10:00 11.00 11.00 10.94 10.94 111.0K
10:05 10.96 10.96 10.96 10.96 48.5K
10:10 10.98 10.98 10.96 10.96 29.5K
10:15 10.94 10.98 10.94 10.98 49.5K
10:20 10.96 10.98 10.94 10.94 83.0K
10:25 10.96 10.98 10.96 10.96 113.5K
10:30 10.98 10.98 10.94 10.96 12.0K
10:35 10.94 10.96 10.94 10.96 8.5K
10:40 10.94 10.96 10.94 10.94 26.5K
10:45 10.96 11.02 10.94 11.00 123.5K
10:55 11.00 11.00 10.96 10.96 26.0K
11:00 11.00 11.00 10.94 10.94 8.0K
11:05 10.96 10.98 10.94 10.94 56.5K
11:15 10.96 10.98 10.94 10.94 36.0K
11:20 10.96 10.96 10.96 10.96 6.0K
11:25 10.98 10.98 10.96 10.96 5.0K
11:30 10.94 10.94 10.94 10.94 14.0K
11:35 10.98 10.98 10.90 10.92 193.0K
11:40 10.90 10.92 10.90 10.92 44.5K
11:45 10.94 10.94 10.94 10.94 2.5K
11:50 10.96 10.96 10.94 10.94 7.5K
11:55 10.96 10.96 10.90 10.90 122.0K
13:00 10.92 10.92 10.90 10.90 89.5K
13:05 10.94 10.94 10.94 10.94 2.0K
13:10 10.90 10.92 10.88 10.88 47.0K
13:15 10.86 10.86 10.84 10.84 67.5K
13:20 10.86 10.90 10.84 10.88 98.5K
13:25 10.86 10.90 10.86 10.90 63.0K
13:30 10.92 10.92 10.92 10.92 7.0K
13:35 10.94 10.94 10.88 10.88 50.5K
13:40 10.90 10.90 10.86 10.86 5.5K
13:45 10.88 10.88 10.88 10.88 5.5K
13:50 10.90 10.92 10.90 10.90 16.0K
13:55 10.88 10.90 10.86 10.86 28.5K
14:00 10.88 10.90 10.86 10.90 45.0K
14:05 10.86 10.92 10.86 10.92 32.5K
14:10 10.94 10.94 10.92 10.94 33.5K
14:15 10.92 10.98 10.90 10.98 34.0K
14:25 10.96 10.98 10.96 10.96 13.5K
14:30 10.98 10.98 10.96 10.96 4.5K
14:35 10.98 10.98 10.96 10.96 5.5K
14:40 10.98 11.00 10.96 11.00 20.5K
14:45 10.98 11.00 10.96 10.96 22.5K
14:50 10.98 10.98 10.98 10.98 1.5K
14:55 10.96 11.00 10.96 11.00 15.0K
15:00 10.98 11.00 10.98 10.98 4.5K
15:05 11.00 11.00 10.98 11.00 22.5K
15:10 10.98 11.00 10.98 11.00 3.5K
15:15 10.98 11.00 10.98 10.98 4.0K
15:20 11.00 11.04 11.00 11.04 125.5K
15:25 11.06 11.08 11.04 11.08 62.0K
15:30 11.06 11.06 11.04 11.04 25.5K
15:35 11.02 11.02 11.02 11.02 1.0K
15:40 11.04 11.06 11.04 11.04 19.7K
15:45 11.06 11.06 11.02 11.06 9.5K
15:50 11.08 11.08 11.06 11.08 134.5K
15:55 11.06 11.08 11.06 11.06 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据