| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.12 |
11.00 |
11.08 |
162.0K |
| 09:35 |
11.08 |
11.08 |
11.06 |
11.06 |
19.5K |
| 09:40 |
11.06 |
11.10 |
11.02 |
11.10 |
104.5K |
| 09:45 |
11.10 |
11.12 |
11.06 |
11.10 |
47.0K |
| 09:50 |
11.06 |
11.06 |
11.04 |
11.04 |
8.5K |
| 09:55 |
11.06 |
11.06 |
11.04 |
11.06 |
46.0K |
| 10:00 |
11.06 |
11.06 |
11.04 |
11.06 |
53.0K |
| 10:05 |
11.06 |
11.06 |
11.00 |
11.00 |
125.5K |
| 10:10 |
11.00 |
11.06 |
10.98 |
11.02 |
105.5K |
| 10:15 |
10.98 |
11.04 |
10.98 |
11.00 |
67.5K |
| 10:20 |
10.98 |
10.98 |
10.94 |
10.98 |
82.0K |
| 10:25 |
10.98 |
11.04 |
10.96 |
11.04 |
75.5K |
| 10:30 |
11.04 |
11.04 |
11.00 |
11.00 |
176.5K |
| 10:35 |
11.02 |
11.06 |
11.02 |
11.06 |
50.5K |
| 10:40 |
11.04 |
11.04 |
11.02 |
11.02 |
36.5K |
| 10:45 |
11.02 |
11.06 |
11.02 |
11.06 |
50.0K |
| 10:50 |
11.04 |
11.04 |
11.02 |
11.04 |
63.0K |
| 10:55 |
11.02 |
11.04 |
11.02 |
11.02 |
47.5K |
| 11:00 |
11.02 |
11.18 |
11.02 |
11.10 |
370.5K |
| 11:05 |
11.08 |
11.24 |
11.08 |
11.20 |
321.0K |
| 11:10 |
11.20 |
11.26 |
11.10 |
11.14 |
389.0K |
| 11:15 |
11.12 |
11.18 |
11.12 |
11.18 |
127.0K |
| 11:20 |
11.14 |
11.14 |
11.08 |
11.10 |
120.5K |
| 11:25 |
11.10 |
11.20 |
11.10 |
11.20 |
61.5K |
| 11:30 |
11.18 |
11.22 |
11.16 |
11.20 |
138.5K |
| 11:35 |
11.18 |
11.24 |
11.18 |
11.22 |
87.5K |
| 11:40 |
11.20 |
11.20 |
11.18 |
11.20 |
43.5K |
| 11:45 |
11.20 |
11.20 |
11.18 |
11.18 |
15.0K |
| 11:50 |
11.18 |
11.18 |
11.18 |
11.18 |
5.0K |
| 11:55 |
11.18 |
11.20 |
11.18 |
11.18 |
15.0K |
| 13:00 |
11.18 |
11.20 |
11.08 |
11.10 |
105.5K |
| 13:05 |
11.12 |
11.14 |
11.10 |
11.14 |
102.0K |
| 13:10 |
11.10 |
11.10 |
11.04 |
11.04 |
71.0K |
| 13:15 |
11.06 |
11.10 |
11.06 |
11.08 |
26.0K |
| 13:20 |
11.08 |
11.10 |
11.08 |
11.08 |
28.0K |
| 13:25 |
11.10 |
11.10 |
11.10 |
11.10 |
13.5K |
| 13:30 |
11.10 |
11.12 |
11.10 |
11.10 |
31.0K |
| 13:35 |
11.10 |
11.12 |
11.10 |
11.12 |
21.0K |
| 13:40 |
11.12 |
11.14 |
11.12 |
11.14 |
38.0K |
| 13:45 |
11.12 |
11.12 |
11.10 |
11.10 |
70.5K |
| 13:50 |
11.12 |
11.12 |
11.08 |
11.08 |
16.5K |
| 13:55 |
11.08 |
11.08 |
11.06 |
11.08 |
26.5K |
| 14:00 |
11.08 |
11.10 |
11.08 |
11.10 |
36.0K |
| 14:05 |
11.10 |
11.12 |
11.10 |
11.10 |
17.0K |
| 14:10 |
11.10 |
11.10 |
11.08 |
11.10 |
23.0K |
| 14:15 |
11.08 |
11.08 |
11.06 |
11.06 |
47.5K |
| 14:20 |
11.06 |
11.14 |
11.06 |
11.10 |
115.5K |
| 14:25 |
11.12 |
11.12 |
11.12 |
11.12 |
16.0K |
| 14:30 |
11.12 |
11.14 |
11.12 |
11.14 |
42.5K |
| 14:35 |
11.14 |
11.18 |
11.10 |
11.10 |
52.5K |
| 14:40 |
11.10 |
11.10 |
11.04 |
11.04 |
60.5K |
| 14:45 |
11.04 |
11.08 |
11.04 |
11.06 |
10.0K |
| 14:50 |
11.08 |
11.08 |
11.08 |
11.08 |
2.5K |
| 14:55 |
11.08 |
11.08 |
11.08 |
11.08 |
5.0K |
| 15:00 |
11.06 |
11.06 |
11.06 |
11.06 |
14.5K |
| 15:05 |
11.08 |
11.08 |
11.06 |
11.06 |
28.5K |
| 15:10 |
11.04 |
11.08 |
11.04 |
11.06 |
18.0K |
| 15:15 |
11.04 |
11.06 |
11.04 |
11.04 |
84.0K |
| 15:20 |
11.04 |
11.06 |
11.04 |
11.06 |
26.5K |
| 15:25 |
11.06 |
11.06 |
11.06 |
11.06 |
3.5K |
| 15:30 |
11.06 |
11.06 |
11.02 |
11.02 |
63.5K |
| 15:35 |
11.02 |
11.04 |
11.02 |
11.04 |
8.5K |
| 15:40 |
11.04 |
11.06 |
11.04 |
11.06 |
20.0K |
| 15:45 |
11.06 |
11.06 |
11.04 |
11.04 |
11.5K |
| 15:50 |
11.04 |
11.06 |
11.04 |
11.06 |
19.5K |
| 15:55 |
11.04 |
11.08 |
11.02 |
11.04 |
19.5K |
| 16:05 |
11.04 |
11.04 |
11.04 |
11.04 |
4,420.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|