| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.22 |
11.00 |
11.16 |
664.0K |
| 09:35 |
11.18 |
11.18 |
11.10 |
11.12 |
357.5K |
| 09:40 |
11.08 |
11.16 |
11.02 |
11.02 |
258.0K |
| 09:45 |
11.06 |
11.32 |
11.02 |
11.26 |
413.0K |
| 09:50 |
11.24 |
11.26 |
11.12 |
11.12 |
120.0K |
| 09:55 |
11.14 |
11.16 |
11.12 |
11.16 |
170.5K |
| 10:00 |
11.14 |
11.14 |
11.02 |
11.02 |
313.5K |
| 10:05 |
11.04 |
11.06 |
11.04 |
11.06 |
52.5K |
| 10:10 |
11.06 |
11.06 |
10.98 |
11.02 |
242.5K |
| 10:15 |
11.00 |
11.02 |
10.98 |
11.02 |
179.5K |
| 10:20 |
11.00 |
11.02 |
11.00 |
11.02 |
113.5K |
| 10:25 |
11.06 |
11.06 |
11.04 |
11.04 |
73.0K |
| 10:30 |
11.06 |
11.08 |
11.04 |
11.04 |
167.5K |
| 10:40 |
11.02 |
11.06 |
11.02 |
11.06 |
122.0K |
| 10:45 |
11.04 |
11.04 |
11.04 |
11.04 |
5.0K |
| 10:50 |
11.06 |
11.08 |
11.06 |
11.08 |
13.0K |
| 10:55 |
11.10 |
11.14 |
11.10 |
11.12 |
90.0K |
| 11:00 |
11.10 |
11.12 |
11.10 |
11.10 |
24.0K |
| 11:05 |
11.12 |
11.12 |
11.04 |
11.06 |
56.0K |
| 11:10 |
11.04 |
11.06 |
11.02 |
11.02 |
36.5K |
| 11:15 |
11.06 |
11.08 |
11.04 |
11.06 |
73.0K |
| 11:20 |
11.04 |
11.06 |
11.02 |
11.06 |
37.5K |
| 11:25 |
11.04 |
11.04 |
11.02 |
11.04 |
75.0K |
| 11:35 |
11.08 |
11.08 |
11.08 |
11.08 |
41.5K |
| 11:45 |
11.06 |
11.06 |
11.06 |
11.06 |
22.0K |
| 11:50 |
11.08 |
11.08 |
11.08 |
11.08 |
83.5K |
| 11:55 |
11.10 |
11.10 |
11.10 |
11.10 |
28.5K |
| 13:00 |
11.08 |
11.08 |
11.06 |
11.06 |
21.0K |
| 13:05 |
11.04 |
11.06 |
11.02 |
11.04 |
90.0K |
| 13:10 |
11.06 |
11.06 |
11.04 |
11.06 |
21.5K |
| 13:15 |
11.04 |
11.06 |
11.04 |
11.06 |
44.5K |
| 13:20 |
11.04 |
11.06 |
11.04 |
11.06 |
28.0K |
| 13:25 |
11.04 |
11.04 |
11.02 |
11.04 |
8.0K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.02 |
37.0K |
| 13:35 |
11.02 |
11.02 |
10.98 |
10.98 |
213.0K |
| 13:45 |
10.98 |
10.98 |
10.92 |
10.94 |
201.0K |
| 13:50 |
10.96 |
10.96 |
10.94 |
10.96 |
124.5K |
| 13:55 |
10.94 |
10.96 |
10.94 |
10.96 |
12.0K |
| 14:00 |
10.94 |
11.02 |
10.94 |
11.00 |
187.5K |
| 14:05 |
10.98 |
10.98 |
10.96 |
10.96 |
12.0K |
| 14:10 |
10.98 |
10.98 |
10.92 |
10.98 |
131.0K |
| 14:20 |
10.96 |
10.98 |
10.96 |
10.98 |
59.0K |
| 14:25 |
10.96 |
10.96 |
10.92 |
10.96 |
73.0K |
| 14:30 |
10.94 |
10.96 |
10.94 |
10.96 |
4.0K |
| 14:35 |
10.94 |
10.96 |
10.94 |
10.96 |
27.0K |
| 14:45 |
10.94 |
10.96 |
10.94 |
10.96 |
43.5K |
| 14:50 |
10.98 |
11.02 |
10.98 |
11.02 |
120.5K |
| 14:55 |
10.98 |
11.02 |
10.98 |
11.02 |
80.0K |
| 15:00 |
11.00 |
11.02 |
11.00 |
11.02 |
30.0K |
| 15:05 |
11.00 |
11.02 |
11.00 |
11.02 |
27.0K |
| 15:15 |
11.00 |
11.00 |
11.00 |
11.00 |
31.0K |
| 15:20 |
10.98 |
11.00 |
10.98 |
11.00 |
48.0K |
| 15:30 |
10.98 |
10.98 |
10.98 |
10.98 |
3.5K |
| 15:35 |
11.00 |
11.00 |
10.98 |
11.00 |
16.0K |
| 15:40 |
10.98 |
10.98 |
10.96 |
10.98 |
69.0K |
| 15:45 |
10.96 |
10.96 |
10.96 |
10.96 |
5.5K |
| 15:50 |
10.98 |
10.98 |
10.94 |
10.94 |
60.0K |
| 15:55 |
10.96 |
10.98 |
10.94 |
10.98 |
78.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|