网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.34 10.24 10.34 145.5K
09:35 10.32 10.32 10.30 10.30 18.0K
09:40 10.32 10.32 10.30 10.32 53.5K
09:45 10.30 10.32 10.30 10.32 13.5K
09:50 10.38 10.40 10.32 10.32 177.0K
09:55 10.30 10.34 10.30 10.34 13.0K
10:00 10.32 10.34 10.30 10.34 35.5K
10:05 10.30 10.34 10.30 10.34 116.5K
10:10 10.40 10.40 10.36 10.36 37.5K
10:15 10.40 10.40 10.38 10.40 13.0K
10:20 10.36 10.40 10.34 10.34 50.0K
10:25 10.36 10.36 10.36 10.36 1.5K
10:30 10.34 10.36 10.34 10.36 15.0K
10:35 10.32 10.34 10.32 10.34 24.0K
10:40 10.30 10.34 10.28 10.30 73.5K
10:45 10.34 10.34 10.34 10.34 1.5K
10:50 10.36 10.36 10.32 10.36 12.0K
10:55 10.34 10.34 10.34 10.34 6.0K
11:00 10.32 10.34 10.32 10.34 117.5K
11:20 10.36 10.36 10.36 10.36 12.5K
11:25 10.34 10.36 10.34 10.36 11.5K
11:35 10.34 10.36 10.34 10.34 17.5K
11:40 10.36 10.36 10.36 10.36 21.0K
13:00 10.34 10.36 10.32 10.36 14.5K
13:05 10.32 10.36 10.32 10.36 12.0K
13:15 10.32 10.34 10.32 10.34 22.0K
13:20 10.36 10.36 10.36 10.36 10.5K
13:30 10.34 10.36 10.34 10.34 14.0K
13:35 10.36 10.36 10.32 10.32 25.0K
13:40 10.34 10.34 10.34 10.34 27.5K
13:55 10.32 10.32 10.32 10.32 26.0K
14:00 10.34 10.36 10.32 10.36 43.5K
14:05 10.40 10.44 10.40 10.40 295.0K
14:10 10.38 10.38 10.38 10.38 3.0K
14:15 10.40 10.42 10.40 10.42 28.5K
14:25 10.38 10.38 10.36 10.36 43.0K
14:30 10.38 10.40 10.38 10.40 18.0K
14:35 10.38 10.40 10.38 10.40 22.5K
14:45 10.42 10.42 10.42 10.42 27.0K
14:50 10.40 10.42 10.40 10.42 55.0K
15:05 10.40 10.42 10.38 10.42 40.0K
15:15 10.40 10.42 10.38 10.38 46.0K
15:20 10.40 10.40 10.40 10.40 3.0K
15:25 10.36 10.40 10.36 10.40 2.0K
15:30 10.36 10.40 10.36 10.38 29.0K
15:35 10.40 10.40 10.36 10.36 61.0K
15:40 10.36 10.38 10.36 10.36 20.5K
15:45 10.40 10.42 10.36 10.38 51.0K
15:50 10.36 10.40 10.36 10.38 80.5K
15:55 10.40 10.42 10.40 10.42 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据