网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.44 10.38 10.38 68.0K
09:35 10.40 10.40 10.36 10.38 61.5K
09:40 10.36 10.40 10.36 10.40 26.5K
09:45 10.38 10.40 10.36 10.40 33.0K
09:50 10.38 10.38 10.36 10.36 14.5K
09:55 10.38 10.38 10.30 10.34 158.0K
10:00 10.36 10.36 10.34 10.34 19.0K
10:05 10.32 10.34 10.32 10.34 16.0K
10:10 10.36 10.36 10.36 10.36 12.5K
10:15 10.40 10.40 10.34 10.34 12.5K
10:20 10.32 10.42 10.32 10.42 229.0K
10:25 10.38 10.38 10.36 10.36 72.0K
10:30 10.34 10.42 10.34 10.42 30.0K
10:35 10.40 10.40 10.40 10.40 5.0K
10:40 10.36 10.38 10.32 10.32 141.0K
10:45 10.34 10.34 10.32 10.34 38.5K
10:50 10.36 10.38 10.36 10.38 48.0K
11:00 10.36 10.48 10.36 10.46 141.0K
11:05 10.46 10.48 10.46 10.46 11.5K
11:10 10.44 10.46 10.42 10.46 58.5K
11:15 10.46 10.50 10.46 10.48 75.0K
11:20 10.46 10.48 10.46 10.48 13.5K
11:25 10.50 10.52 10.50 10.52 31.0K
11:30 10.50 10.56 10.50 10.54 181.0K
11:35 10.52 10.56 10.52 10.52 30.5K
11:40 10.54 10.54 10.52 10.52 1.5K
11:45 10.54 10.54 10.50 10.54 31.5K
11:50 10.52 10.52 10.50 10.50 24.5K
11:55 10.48 10.48 10.48 10.48 26.5K
13:00 10.46 10.48 10.46 10.46 62.0K
13:05 10.48 10.48 10.48 10.48 12.5K
13:10 10.50 10.52 10.50 10.52 45.5K
13:15 10.54 10.54 10.52 10.52 24.5K
13:20 10.54 10.56 10.50 10.54 52.0K
13:25 10.52 10.52 10.50 10.52 23.5K
13:30 10.50 10.50 10.50 10.50 6.0K
13:35 10.52 10.52 10.48 10.48 34.0K
13:40 10.50 10.50 10.48 10.48 6.0K
13:45 10.46 10.46 10.46 10.46 11.0K
13:50 10.46 10.46 10.46 10.46 40.0K
14:00 10.46 10.46 10.46 10.46 5.0K
14:05 10.44 10.44 10.38 10.38 137.5K
14:10 10.42 10.42 10.38 10.42 81.0K
14:15 10.40 10.40 10.40 10.40 13.5K
14:20 10.42 10.44 10.40 10.40 18.5K
14:30 10.40 10.40 10.40 10.40 30.5K
14:35 10.38 10.38 10.38 10.38 1.0K
14:45 10.40 10.40 10.34 10.36 294.0K
14:50 10.36 10.38 10.36 10.38 13.5K
14:55 10.38 10.38 10.38 10.38 15.0K
15:00 10.36 10.36 10.36 10.36 40.0K
15:10 10.38 10.40 10.38 10.38 55.5K
15:20 10.40 10.40 10.40 10.40 3.5K
15:25 10.38 10.40 10.38 10.40 16.5K
15:30 10.40 10.40 10.38 10.38 12.5K
15:35 10.40 10.40 10.40 10.40 0.5K
15:40 10.38 10.40 10.38 10.40 27.0K
15:45 10.38 10.40 10.38 10.38 6.0K
15:50 10.40 10.42 10.40 10.42 105.5K
15:55 10.40 10.44 10.40 10.44 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据