网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.60 10.60 101.0K
09:35 10.66 10.66 10.54 10.54 170.0K
09:40 10.60 10.60 10.48 10.50 285.5K
09:45 10.52 10.52 10.44 10.48 112.5K
09:50 10.50 10.52 10.48 10.50 195.0K
09:55 10.48 10.52 10.48 10.52 95.5K
10:00 10.54 10.54 10.46 10.46 64.5K
10:05 10.48 10.48 10.44 10.48 131.0K
10:10 10.46 10.48 10.42 10.42 140.0K
10:15 10.40 10.46 10.40 10.44 122.0K
10:20 10.46 10.46 10.42 10.44 36.0K
10:25 10.46 10.46 10.42 10.44 48.5K
10:30 10.44 10.44 10.40 10.42 63.5K
10:35 10.44 10.46 10.44 10.44 27.5K
10:40 10.46 10.46 10.44 10.44 28.0K
10:50 10.42 10.42 10.40 10.40 92.5K
10:55 10.42 10.42 10.38 10.40 46.5K
11:00 10.42 10.42 10.38 10.42 68.5K
11:05 10.44 10.46 10.44 10.44 41.5K
11:15 10.46 10.46 10.46 10.46 48.0K
11:35 10.48 10.48 10.48 10.48 0.5K
11:40 10.50 10.52 10.50 10.50 40.0K
11:50 10.48 10.48 10.46 10.48 220.5K
11:55 10.50 10.50 10.50 10.50 0.5K
13:00 10.52 10.52 10.52 10.52 2.5K
13:05 10.50 10.50 10.48 10.48 8.0K
13:10 10.50 10.50 10.48 10.50 12.5K
13:15 10.52 10.54 10.52 10.54 17.0K
13:25 10.52 10.52 10.50 10.50 24.5K
13:35 10.52 10.54 10.52 10.54 50.0K
13:40 10.56 10.56 10.54 10.54 41.0K
13:45 10.56 10.58 10.56 10.58 36.5K
13:50 10.56 10.60 10.56 10.60 16.0K
13:55 10.58 10.58 10.58 10.58 3.0K
14:00 10.60 10.60 10.58 10.58 15.5K
14:05 10.56 10.56 10.56 10.56 24.5K
14:10 10.58 10.58 10.58 10.58 7.0K
14:15 10.56 10.56 10.56 10.56 14.5K
14:20 10.54 10.54 10.54 10.54 11.0K
14:30 10.56 10.56 10.56 10.56 3.0K
14:35 10.56 10.56 10.54 10.54 22.5K
14:40 10.56 10.56 10.56 10.56 30.0K
14:45 10.54 10.56 10.54 10.54 16.0K
14:50 10.56 10.58 10.56 10.56 281.0K
14:55 10.54 10.54 10.54 10.54 7.5K
15:00 10.56 10.56 10.56 10.56 5.0K
15:05 10.54 10.56 10.54 10.54 38.5K
15:10 10.52 10.52 10.52 10.52 12.0K
15:15 10.54 10.54 10.54 10.54 17.0K
15:25 10.52 10.54 10.52 10.52 32.0K
15:30 10.44 10.50 10.44 10.50 323.5K
15:35 10.52 10.52 10.52 10.52 36.0K
15:50 10.50 10.50 10.48 10.50 46.5K
15:55 10.52 10.52 10.48 10.50 79.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据