网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.92 10.72 10.80 353.5K
09:35 10.78 10.78 10.70 10.72 47.0K
09:40 10.74 10.74 10.64 10.66 76.0K
09:45 10.64 10.66 10.60 10.66 71.5K
09:50 10.62 10.74 10.62 10.74 187.0K
09:55 10.72 10.72 10.66 10.68 52.5K
10:00 10.70 10.72 10.70 10.70 33.0K
10:05 10.72 10.72 10.70 10.72 71.0K
10:10 10.68 10.72 10.68 10.72 66.5K
10:15 10.74 10.74 10.74 10.74 124.0K
10:25 10.76 10.76 10.76 10.76 42.0K
10:30 10.78 10.78 10.78 10.78 14.0K
10:35 10.76 10.78 10.76 10.78 7.5K
10:40 10.80 10.80 10.78 10.78 201.5K
10:50 10.80 10.80 10.80 10.80 1.0K
10:55 10.82 10.86 10.82 10.86 61.0K
11:00 10.84 10.84 10.80 10.80 64.0K
11:05 10.78 10.78 10.76 10.78 26.5K
11:10 10.80 10.82 10.80 10.80 13.0K
11:15 10.78 10.78 10.78 10.78 14.0K
11:25 10.80 10.82 10.78 10.82 51.0K
11:30 10.80 10.80 10.80 10.80 12.0K
11:45 10.78 10.80 10.78 10.80 12.0K
11:50 10.76 10.78 10.76 10.78 43.5K
11:55 10.80 10.80 10.78 10.78 4.5K
13:00 10.80 10.80 10.78 10.78 1.5K
13:05 10.76 10.80 10.72 10.76 100.0K
13:10 10.72 10.72 10.72 10.72 52.0K
13:15 10.70 10.74 10.68 10.72 205.0K
13:20 10.70 10.70 10.64 10.64 117.5K
13:25 10.66 10.66 10.64 10.66 5.0K
13:30 10.64 10.68 10.64 10.66 47.5K
13:35 10.64 10.66 10.64 10.66 25.5K
13:40 10.68 10.68 10.64 10.66 34.0K
13:45 10.64 10.66 10.64 10.66 24.0K
13:55 10.64 10.66 10.62 10.64 106.5K
14:00 10.66 10.66 10.64 10.66 29.0K
14:05 10.68 10.70 10.68 10.70 14.5K
14:10 10.72 10.72 10.66 10.68 17.5K
14:15 10.66 10.66 10.64 10.64 16.0K
14:20 10.66 10.66 10.64 10.66 23.5K
14:25 10.68 10.68 10.66 10.68 6.5K
14:30 10.72 10.72 10.72 10.72 38.0K
14:35 10.70 10.70 10.70 10.70 3.0K
14:40 10.72 10.72 10.70 10.72 16.0K
14:45 10.70 10.70 10.70 10.70 28.0K
14:50 10.70 10.70 10.68 10.68 11.0K
14:55 10.70 10.70 10.70 10.70 10.0K
15:00 10.68 10.68 10.64 10.64 124.0K
15:05 10.68 10.70 10.68 10.70 100.5K
15:10 10.68 10.70 10.68 10.70 15.0K
15:20 10.68 10.68 10.68 10.68 17.5K
15:25 10.66 10.70 10.66 10.70 12.0K
15:40 10.68 10.68 10.68 10.68 4.5K
15:50 10.66 10.72 10.66 10.70 63.0K
15:55 10.70 10.72 10.68 10.70 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据