网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.60 10.62 160.5K
09:35 10.60 10.60 10.56 10.56 59.0K
09:40 10.58 10.58 10.54 10.54 27.5K
09:45 10.52 10.52 10.50 10.50 43.0K
09:50 10.52 10.58 10.52 10.58 105.5K
09:55 10.60 10.64 10.60 10.60 67.5K
10:00 10.58 10.58 10.52 10.52 45.5K
10:05 10.50 10.54 10.48 10.54 71.5K
10:10 10.56 10.60 10.56 10.58 30.5K
10:15 10.60 10.60 10.60 10.60 8.5K
10:20 10.58 10.58 10.58 10.58 24.5K
10:25 10.60 10.62 10.60 10.60 40.5K
10:30 10.62 10.66 10.62 10.66 51.0K
10:35 10.64 10.64 10.60 10.64 52.5K
10:40 10.66 10.66 10.66 10.66 3.5K
10:45 10.64 10.64 10.62 10.62 36.5K
10:50 10.66 10.68 10.66 10.68 133.0K
10:55 10.72 10.82 10.72 10.78 193.0K
11:00 10.80 10.84 10.76 10.76 185.5K
11:05 10.74 10.74 10.72 10.72 42.0K
11:10 10.70 10.70 10.70 10.70 12.0K
11:15 10.72 10.76 10.72 10.72 64.0K
11:30 10.74 11.04 10.74 10.96 1,028.0K
11:35 10.94 11.00 10.90 10.90 285.5K
11:40 10.92 10.92 10.82 10.84 516.0K
11:45 10.86 10.90 10.84 10.84 48.0K
11:50 10.86 10.88 10.84 10.88 25.5K
11:55 10.90 10.90 10.88 10.88 54.5K
13:00 10.86 11.16 10.86 11.04 1,066.5K
13:05 11.02 11.02 10.94 10.94 134.0K
13:10 10.92 10.92 10.90 10.92 80.5K
13:15 10.90 10.92 10.90 10.90 77.5K
13:20 10.88 10.92 10.88 10.88 116.5K
13:25 10.86 10.90 10.86 10.90 40.5K
13:30 10.92 10.92 10.86 10.86 51.0K
13:35 10.84 10.88 10.84 10.88 26.0K
13:40 10.86 10.86 10.78 10.84 134.0K
13:45 10.82 10.84 10.78 10.84 90.5K
13:50 10.80 10.82 10.80 10.82 91.0K
13:55 10.80 10.80 10.78 10.78 50.0K
14:00 10.80 10.82 10.78 10.80 43.5K
14:05 10.82 10.82 10.80 10.80 16.0K
14:10 10.78 10.82 10.78 10.80 34.5K
14:20 10.82 10.82 10.80 10.82 38.0K
14:25 10.80 10.80 10.80 10.80 1.0K
14:30 10.82 10.86 10.82 10.84 75.0K
14:35 10.82 10.82 10.82 10.82 4.0K
14:40 10.84 10.84 10.82 10.82 66.0K
14:45 10.78 10.80 10.74 10.76 184.0K
14:50 10.74 10.78 10.74 10.78 19.0K
14:55 10.76 10.78 10.76 10.78 60.0K
15:05 10.80 10.80 10.78 10.78 14.0K
15:10 10.76 10.80 10.76 10.80 30.0K
15:15 10.84 10.84 10.80 10.80 55.0K
15:20 10.78 10.80 10.78 10.78 28.5K
15:25 10.80 10.80 10.80 10.80 4.5K
15:30 10.78 10.80 10.78 10.78 11.5K
15:35 10.76 10.78 10.74 10.74 264.0K
15:40 10.72 10.72 10.72 10.72 29.5K
15:45 10.70 10.72 10.70 10.70 28.5K
15:50 10.72 10.76 10.72 10.76 37.5K
15:55 10.74 10.78 10.74 10.74 221.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据