网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.68 10.52 10.58 155.5K
09:35 10.56 10.56 10.50 10.52 101.0K
09:40 10.50 10.52 10.50 10.52 49.5K
09:45 10.54 10.54 10.54 10.54 13.0K
09:50 10.52 10.54 10.52 10.54 62.5K
09:55 10.52 10.58 10.52 10.52 147.5K
10:00 10.54 10.54 10.50 10.52 82.5K
10:10 10.54 10.54 10.52 10.54 72.0K
10:15 10.56 10.56 10.54 10.54 54.5K
10:20 10.56 10.56 10.52 10.52 54.5K
10:25 10.54 10.54 10.52 10.54 15.5K
10:35 10.52 10.60 10.50 10.60 228.0K
10:45 10.58 10.60 10.58 10.60 17.0K
10:50 10.62 10.62 10.62 10.62 41.8K
10:55 10.60 10.64 10.60 10.64 243.5K
11:00 10.66 10.66 10.64 10.66 64.5K
11:05 10.64 10.64 10.64 10.64 40.5K
11:10 10.62 10.66 10.60 10.66 101.0K
11:15 10.64 10.66 10.62 10.62 48.5K
11:25 10.62 10.62 10.62 10.62 19.5K
11:30 10.60 10.60 10.58 10.58 9.0K
11:35 10.60 10.62 10.60 10.62 4.5K
11:40 10.58 10.58 10.56 10.56 28.5K
11:45 10.58 10.58 10.54 10.54 119.0K
11:50 10.56 10.60 10.56 10.60 18.0K
13:00 10.56 10.60 10.54 10.54 24.5K
13:05 10.60 10.60 10.54 10.54 27.0K
13:10 10.52 10.52 10.50 10.50 95.0K
13:15 10.52 10.52 10.50 10.52 33.0K
13:20 10.50 10.52 10.50 10.52 38.0K
13:25 10.50 10.50 10.48 10.50 77.0K
13:30 10.48 10.54 10.48 10.52 46.5K
13:35 10.54 10.54 10.52 10.52 19.5K
13:40 10.50 10.52 10.50 10.52 6.5K
13:45 10.50 10.50 10.48 10.50 24.0K
13:50 10.52 10.54 10.52 10.54 7.5K
13:55 10.50 10.50 10.50 10.50 14.5K
14:00 10.52 10.56 10.52 10.56 14.0K
14:10 10.52 10.58 10.52 10.56 28.0K
14:15 10.54 10.56 10.54 10.56 4.5K
14:20 10.52 10.56 10.52 10.56 5.5K
14:25 10.54 10.54 10.54 10.54 16.5K
14:30 10.52 10.52 10.52 10.52 0.5K
14:35 10.54 10.54 10.52 10.54 26.5K
14:40 10.52 10.54 10.52 10.54 9.5K
14:45 10.52 10.52 10.52 10.52 21.5K
14:50 10.54 10.54 10.52 10.52 26.0K
14:55 10.50 10.54 10.50 10.54 23.5K
15:00 10.56 10.56 10.56 10.56 30.0K
15:10 10.58 10.58 10.56 10.56 52.0K
15:15 10.58 10.58 10.58 10.58 4.5K
15:20 10.56 10.58 10.56 10.58 20.5K
15:25 10.60 10.60 10.60 10.60 4.5K
15:30 10.56 10.56 10.54 10.54 41.0K
15:35 10.52 10.54 10.52 10.54 8.5K
15:40 10.56 10.56 10.54 10.56 24.5K
15:45 10.54 10.56 10.54 10.56 37.5K
15:50 10.54 10.56 10.54 10.56 77.0K
15:55 10.58 10.58 10.58 10.58 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据