网龙

0777
🏛️ 香港 →
15.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.56 10.62 353.5K
09:35 10.56 10.56 10.42 10.42 83.5K
09:40 10.40 10.40 10.38 10.38 89.5K
09:45 10.40 10.46 10.40 10.44 101.5K
09:50 10.42 10.52 10.42 10.52 138.5K
09:55 10.50 10.52 10.48 10.48 40.5K
10:00 10.50 10.56 10.50 10.56 65.5K
10:05 10.54 10.62 10.54 10.62 127.0K
10:10 10.60 10.64 10.60 10.62 249.5K
10:15 10.64 10.64 10.62 10.64 46.0K
10:20 10.60 10.64 10.56 10.58 160.0K
10:25 10.60 10.60 10.60 10.60 15.5K
10:30 10.58 10.60 10.58 10.60 3.5K
10:35 10.58 10.62 10.58 10.62 34.5K
10:40 10.60 10.62 10.58 10.58 65.0K
10:45 10.60 10.62 10.60 10.62 33.0K
10:50 10.66 10.72 10.66 10.70 193.5K
10:55 10.72 10.72 10.70 10.72 93.0K
11:00 10.70 10.70 10.66 10.68 109.5K
11:05 10.66 10.68 10.64 10.66 43.5K
11:10 10.68 10.70 10.66 10.70 64.5K
11:15 10.72 10.72 10.70 10.72 63.5K
11:20 10.74 10.76 10.74 10.76 204.0K
11:25 10.72 10.78 10.72 10.74 256.0K
11:35 10.74 10.74 10.72 10.72 160.0K
11:40 10.76 10.78 10.76 10.76 87.5K
11:45 10.78 10.84 10.78 10.82 231.5K
11:50 10.80 10.82 10.80 10.82 68.0K
11:55 10.78 10.80 10.78 10.80 34.0K
13:00 10.76 10.80 10.74 10.76 53.5K
13:05 10.74 10.74 10.70 10.74 101.0K
13:10 10.68 10.70 10.68 10.70 80.5K
13:15 10.68 10.70 10.68 10.68 76.0K
13:20 10.70 10.70 10.70 10.70 47.0K
13:25 10.70 10.70 10.64 10.64 95.5K
13:30 10.66 10.66 10.66 10.66 22.0K
13:35 10.64 10.66 10.62 10.62 60.0K
13:40 10.60 10.60 10.60 10.60 6.5K
13:45 10.62 10.62 10.56 10.58 94.0K
13:50 10.60 10.62 10.56 10.62 73.5K
13:55 10.60 10.62 10.60 10.62 7.0K
14:00 10.64 10.64 10.60 10.60 84.0K
14:05 10.58 10.60 10.58 10.60 38.5K
14:10 10.58 10.60 10.58 10.60 63.0K
14:15 10.62 10.64 10.62 10.64 39.0K
14:20 10.62 10.64 10.62 10.64 20.0K
14:25 10.66 10.68 10.64 10.64 68.5K
14:30 10.62 10.64 10.62 10.62 69.5K
14:40 10.64 10.64 10.62 10.64 42.5K
14:50 10.62 10.62 10.62 10.62 14.0K
14:55 10.60 10.60 10.60 10.60 51.5K
15:00 10.62 10.62 10.58 10.60 110.0K
15:10 10.62 10.62 10.62 10.62 42.5K
15:15 10.64 10.66 10.62 10.64 180.0K
15:20 10.66 10.66 10.62 10.62 4.0K
15:25 10.66 10.66 10.64 10.66 41.0K
15:30 10.64 10.64 10.64 10.64 42.5K
15:35 10.62 10.66 10.62 10.66 35.0K
15:40 10.64 10.64 10.60 10.60 144.0K
15:50 10.58 10.62 10.58 10.62 94.3K
15:55 10.62 10.62 10.58 10.60 115.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据