网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.16 10.08 10.12 161.5K
09:35 10.10 10.16 10.08 10.16 210.5K
09:40 10.14 10.20 10.12 10.18 158.5K
09:45 10.20 10.34 10.20 10.34 198.5K
09:50 10.36 10.40 10.30 10.36 502.5K
09:55 10.34 10.38 10.30 10.30 115.5K
10:00 10.28 10.36 10.28 10.36 220.0K
10:05 10.42 10.46 10.42 10.42 344.5K
10:10 10.44 10.44 10.40 10.40 38.5K
10:15 10.42 10.42 10.36 10.42 197.0K
10:20 10.44 10.44 10.42 10.42 78.5K
10:25 10.46 10.48 10.44 10.46 275.0K
10:30 10.48 10.66 10.48 10.66 575.0K
10:35 10.64 10.66 10.54 10.54 168.0K
10:40 10.56 10.56 10.52 10.52 159.0K
10:45 10.50 10.54 10.50 10.50 154.0K
10:50 10.52 10.56 10.50 10.56 134.0K
10:55 10.54 10.56 10.50 10.52 169.0K
11:00 10.52 10.54 10.52 10.52 76.0K
11:05 10.54 10.54 10.52 10.54 53.5K
11:10 10.58 10.58 10.56 10.58 210.5K
11:15 10.60 10.60 10.56 10.56 64.0K
11:20 10.54 10.54 10.54 10.54 53.0K
11:25 10.54 10.56 10.54 10.56 25.5K
11:30 10.54 10.54 10.54 10.54 22.0K
11:35 10.56 10.56 10.54 10.54 49.5K
11:40 10.52 10.54 10.50 10.54 58.5K
11:45 10.50 10.54 10.50 10.52 67.5K
11:50 10.50 10.52 10.50 10.50 5.0K
11:55 10.54 10.54 10.50 10.50 33.0K
13:00 10.48 10.52 10.48 10.52 31.5K
13:05 10.50 10.56 10.48 10.56 145.0K
13:10 10.54 10.56 10.54 10.54 19.5K
13:15 10.56 10.56 10.54 10.56 28.5K
13:20 10.54 10.56 10.54 10.56 33.5K
13:25 10.52 10.56 10.52 10.56 24.5K
13:30 10.54 10.58 10.54 10.56 167.0K
13:40 10.54 10.56 10.54 10.54 17.5K
13:45 10.56 10.58 10.56 10.56 90.0K
13:50 10.58 10.58 10.58 10.58 15.5K
13:55 10.56 10.58 10.56 10.58 95.5K
14:00 10.60 10.62 10.58 10.62 177.0K
14:05 10.62 10.62 10.58 10.58 66.0K
14:10 10.60 10.60 10.58 10.58 55.0K
14:15 10.60 10.60 10.58 10.58 13.0K
14:20 10.60 10.64 10.60 10.64 447.5K
14:25 10.66 10.66 10.64 10.66 69.5K
14:30 10.64 10.64 10.64 10.64 47.5K
14:35 10.66 10.66 10.62 10.62 124.0K
14:40 10.64 10.64 10.62 10.62 81.0K
14:50 10.64 10.64 10.62 10.64 66.0K
14:55 10.62 10.64 10.62 10.64 37.5K
15:00 10.62 10.66 10.62 10.64 66.0K
15:05 10.66 10.66 10.64 10.66 20.5K
15:10 10.64 10.66 10.64 10.66 78.5K
15:15 10.64 10.68 10.64 10.66 200.5K
15:20 10.68 10.70 10.68 10.68 313.0K
15:25 10.66 10.68 10.66 10.66 118.0K
15:30 10.64 10.64 10.64 10.64 14.5K
15:35 10.66 10.66 10.62 10.62 182.5K
15:40 10.64 10.64 10.60 10.62 33.0K
15:45 10.64 10.64 10.62 10.62 94.0K
15:50 10.60 10.62 10.60 10.62 47.0K
15:55 10.62 10.68 10.62 10.68 251.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据