网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.58 10.40 10.44 458.0K
09:35 10.48 10.76 10.48 10.72 1,196.0K
09:40 10.72 10.74 10.46 10.46 892.5K
09:45 10.44 10.46 10.40 10.46 270.0K
09:50 10.48 10.48 10.36 10.40 271.5K
09:55 10.38 10.38 10.30 10.30 415.5K
10:00 10.28 10.34 10.26 10.32 174.0K
10:05 10.30 10.30 10.26 10.28 132.0K
10:10 10.26 10.32 10.26 10.32 202.0K
10:15 10.34 10.34 10.32 10.32 158.5K
10:20 10.34 10.34 10.30 10.30 44.0K
10:25 10.30 10.32 10.30 10.30 77.5K
10:30 10.32 10.34 10.32 10.34 74.5K
10:35 10.36 10.38 10.34 10.38 103.0K
10:40 10.36 10.40 10.34 10.34 82.5K
10:45 10.36 10.36 10.34 10.34 74.5K
10:50 10.30 10.30 10.26 10.26 260.0K
10:55 10.24 10.24 10.20 10.22 114.0K
11:00 10.22 10.26 10.22 10.24 48.5K
11:05 10.22 10.26 10.20 10.26 311.5K
11:10 10.24 10.24 10.24 10.24 24.0K
11:15 10.26 10.26 10.26 10.26 63.0K
11:20 10.28 10.28 10.28 10.28 39.0K
11:25 10.26 10.30 10.26 10.28 28.5K
11:30 10.32 10.32 10.32 10.32 2.5K
11:35 10.28 10.28 10.28 10.28 5.5K
11:45 10.26 10.28 10.26 10.28 32.5K
11:50 10.30 10.30 10.30 10.30 6.0K
11:55 10.28 10.30 10.28 10.30 10.0K
13:00 10.28 10.32 10.24 10.30 156.5K
13:05 10.28 10.36 10.26 10.32 167.0K
13:20 10.30 10.30 10.28 10.30 79.5K
13:25 10.28 10.34 10.28 10.34 65.5K
13:30 10.32 10.32 10.26 10.28 117.0K
13:35 10.30 10.34 10.30 10.34 68.5K
13:40 10.32 10.46 10.32 10.46 118.5K
13:45 10.50 10.54 10.46 10.48 197.0K
13:50 10.44 10.46 10.44 10.44 71.5K
13:55 10.42 10.50 10.40 10.48 112.5K
14:00 10.46 10.48 10.44 10.48 67.0K
14:05 10.50 10.50 10.46 10.46 76.0K
14:10 10.46 10.50 10.46 10.48 56.0K
14:15 10.46 10.46 10.42 10.42 35.5K
14:20 10.40 10.46 10.40 10.46 93.0K
14:25 10.48 10.52 10.48 10.50 110.5K
14:30 10.48 10.50 10.48 10.50 42.0K
14:35 10.52 10.52 10.50 10.50 11.0K
14:40 10.52 10.52 10.46 10.48 129.0K
14:45 10.50 10.50 10.46 10.46 38.5K
14:50 10.44 10.46 10.44 10.44 76.5K
14:55 10.48 10.50 10.48 10.48 66.1K
15:00 10.46 10.46 10.44 10.46 21.4K
15:05 10.44 10.48 10.42 10.42 127.5K
15:10 10.40 10.48 10.38 10.48 148.0K
15:15 10.44 10.48 10.44 10.46 10.5K
15:20 10.48 10.48 10.42 10.42 59.5K
15:25 10.46 10.46 10.42 10.44 14.0K
15:30 10.42 10.44 10.42 10.42 34.5K
15:35 10.44 10.44 10.36 10.40 146.5K
15:40 10.40 10.40 10.36 10.40 103.0K
15:45 10.38 10.42 10.38 10.40 40.0K
15:50 10.38 10.42 10.38 10.38 146.0K
15:55 10.36 10.42 10.36 10.42 155.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据