网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.60 10.44 10.48 426.0K
09:35 10.44 10.56 10.38 10.48 578.0K
09:40 10.46 10.48 10.42 10.46 151.0K
09:45 10.48 10.50 10.44 10.48 260.5K
09:50 10.54 10.58 10.50 10.56 185.0K
09:55 10.58 10.78 10.58 10.70 923.5K
10:00 10.72 10.90 10.70 10.90 1,022.5K
10:05 10.92 10.92 10.58 10.58 704.0K
10:10 10.56 10.60 10.52 10.52 686.0K
10:15 10.50 10.52 10.44 10.44 180.5K
10:20 10.40 10.46 10.38 10.46 475.5K
10:25 10.44 10.46 10.40 10.40 184.0K
10:30 10.42 10.42 10.40 10.40 61.5K
10:35 10.42 10.54 10.42 10.48 240.0K
10:40 10.50 10.52 10.46 10.48 179.5K
10:45 10.46 10.48 10.42 10.42 98.0K
10:50 10.44 10.50 10.44 10.50 53.5K
10:55 10.48 10.50 10.48 10.48 61.5K
11:00 10.50 10.50 10.48 10.48 71.0K
11:05 10.46 10.48 10.42 10.46 157.0K
11:10 10.48 10.52 10.48 10.52 101.5K
11:15 10.50 10.50 10.50 10.50 15.0K
11:20 10.52 10.58 10.52 10.58 182.5K
11:25 10.60 10.60 10.54 10.58 42.5K
11:30 10.54 10.56 10.52 10.56 72.0K
11:35 10.60 10.60 10.60 10.60 41.5K
11:40 10.62 10.62 10.60 10.60 45.5K
11:50 10.58 10.60 10.58 10.60 18.5K
11:55 10.58 10.60 10.56 10.56 33.5K
13:00 10.52 10.54 10.44 10.44 139.5K
13:05 10.46 10.48 10.46 10.46 58.5K
13:10 10.44 10.46 10.42 10.42 117.0K
13:15 10.44 10.44 10.40 10.42 61.5K
13:20 10.40 10.44 10.40 10.44 71.0K
13:25 10.42 10.44 10.42 10.44 84.0K
13:30 10.46 10.52 10.46 10.52 116.5K
13:35 10.50 10.50 10.46 10.46 77.0K
13:40 10.44 10.46 10.44 10.46 34.0K
13:45 10.48 10.48 10.46 10.46 62.0K
13:50 10.44 10.44 10.42 10.42 188.5K
13:55 10.40 10.40 10.34 10.34 175.5K
14:00 10.32 10.38 10.32 10.34 301.5K
14:05 10.32 10.34 10.30 10.32 67.0K
14:10 10.34 10.34 10.24 10.26 445.5K
14:15 10.28 10.28 10.16 10.22 608.5K
14:20 10.24 10.28 10.22 10.28 114.0K
14:25 10.26 10.32 10.26 10.30 222.0K
14:30 10.28 10.28 10.26 10.28 93.0K
14:35 10.30 10.30 10.24 10.30 117.5K
14:40 10.28 10.30 10.28 10.30 62.5K
14:45 10.28 10.34 10.28 10.34 93.5K
14:50 10.30 10.32 10.30 10.30 60.5K
14:55 10.28 10.30 10.26 10.30 127.0K
15:00 10.32 10.32 10.30 10.30 26.0K
15:05 10.28 10.28 10.26 10.26 104.5K
15:10 10.30 10.30 10.26 10.28 73.5K
15:15 10.26 10.30 10.24 10.30 272.5K
15:20 10.32 10.32 10.32 10.32 5.5K
15:25 10.34 10.36 10.34 10.36 54.5K
15:30 10.34 10.34 10.32 10.32 34.5K
15:35 10.34 10.34 10.30 10.30 86.0K
15:40 10.32 10.34 10.32 10.34 79.0K
15:45 10.32 10.36 10.30 10.36 117.0K
15:50 10.32 10.38 10.32 10.38 66.0K
15:55 10.36 10.40 10.34 10.36 228.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据