网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.50 10.16 10.22 740.5K
09:35 10.24 10.24 10.04 10.24 793.5K
09:40 10.26 10.32 10.20 10.24 259.5K
09:45 10.26 10.34 10.24 10.26 541.0K
09:50 10.24 10.28 10.16 10.22 327.0K
09:55 10.24 10.34 10.22 10.34 182.0K
10:00 10.32 10.40 10.28 10.36 280.5K
10:05 10.34 10.38 10.32 10.36 97.5K
10:10 10.38 10.44 10.36 10.38 116.5K
10:15 10.42 10.44 10.38 10.40 163.5K
10:20 10.44 10.60 10.44 10.60 535.0K
10:25 10.64 10.88 10.60 10.84 1,321.0K
10:30 10.84 10.88 10.70 10.76 1,298.0K
10:35 10.80 10.88 10.70 10.70 550.5K
10:40 10.68 10.82 10.64 10.80 648.0K
10:45 10.76 10.82 10.76 10.82 200.5K
10:50 10.84 11.02 10.84 10.92 1,192.0K
10:55 10.92 10.92 10.82 10.90 391.0K
11:00 10.92 10.98 10.86 10.92 328.5K
11:05 10.94 10.98 10.92 10.92 130.0K
11:10 10.90 11.00 10.82 10.88 916.0K
11:15 10.86 10.88 10.76 10.88 232.0K
11:20 10.86 10.86 10.84 10.86 68.0K
11:25 10.84 10.94 10.84 10.94 372.0K
11:30 10.88 10.96 10.88 10.92 123.5K
11:35 10.90 10.90 10.88 10.90 15.5K
11:40 10.88 10.90 10.82 10.82 137.5K
11:45 10.84 10.88 10.82 10.86 129.0K
11:50 10.82 10.92 10.82 10.92 136.5K
11:55 10.90 10.92 10.84 10.84 67.5K
13:00 10.86 10.96 10.72 10.80 623.0K
13:05 10.80 10.82 10.74 10.82 172.0K
13:10 10.84 10.84 10.74 10.76 119.0K
13:15 10.74 10.76 10.68 10.68 149.5K
13:20 10.66 10.68 10.54 10.56 381.0K
13:25 10.58 10.70 10.58 10.64 380.5K
13:30 10.56 10.60 10.56 10.56 235.5K
13:35 10.54 10.56 10.54 10.54 79.5K
13:40 10.52 10.52 10.38 10.46 620.5K
13:45 10.44 10.46 10.40 10.42 298.5K
13:50 10.44 10.44 10.26 10.32 916.5K
13:55 10.34 10.38 10.26 10.34 348.5K
14:00 10.36 10.42 10.32 10.36 274.5K
14:05 10.34 10.38 10.34 10.38 182.5K
14:10 10.40 10.42 10.38 10.38 144.0K
14:15 10.40 10.40 10.30 10.32 213.0K
14:20 10.30 10.32 10.30 10.32 117.0K
14:25 10.34 10.38 10.34 10.38 84.5K
14:30 10.34 10.38 10.34 10.34 53.5K
14:35 10.38 10.42 10.38 10.42 100.0K
14:40 10.38 10.42 10.38 10.42 55.0K
14:45 10.40 10.42 10.40 10.42 36.5K
14:50 10.44 10.44 10.32 10.38 183.0K
14:55 10.36 10.36 10.34 10.36 69.5K
15:00 10.38 10.44 10.38 10.42 54.5K
15:05 10.40 10.46 10.40 10.44 58.5K
15:10 10.48 10.48 10.44 10.44 62.5K
15:15 10.46 10.48 10.44 10.48 36.5K
15:20 10.46 10.50 10.46 10.50 54.0K
15:25 10.48 10.50 10.46 10.46 38.5K
15:30 10.48 10.50 10.48 10.48 78.5K
15:35 10.50 10.50 10.48 10.48 44.5K
15:40 10.46 10.48 10.46 10.46 59.5K
15:45 10.48 10.48 10.44 10.44 92.5K
15:50 10.42 10.44 10.40 10.40 103.0K
15:55 10.42 10.44 10.40 10.44 262.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据