| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.41 |
9.56 |
9.41 |
9.55 |
403.0K |
| 09:35 |
9.54 |
9.60 |
9.51 |
9.59 |
284.5K |
| 09:40 |
9.58 |
9.59 |
9.55 |
9.58 |
146.6K |
| 09:45 |
9.62 |
9.62 |
9.53 |
9.53 |
172.5K |
| 09:50 |
9.54 |
9.56 |
9.54 |
9.56 |
111.5K |
| 09:55 |
9.57 |
9.58 |
9.55 |
9.55 |
135.0K |
| 10:00 |
9.57 |
9.57 |
9.55 |
9.55 |
233.0K |
| 10:05 |
9.56 |
9.56 |
9.55 |
9.55 |
58.5K |
| 10:10 |
9.54 |
9.55 |
9.45 |
9.49 |
198.0K |
| 10:15 |
9.48 |
9.51 |
9.48 |
9.49 |
114.0K |
| 10:20 |
9.49 |
9.50 |
9.49 |
9.50 |
108.5K |
| 10:25 |
9.49 |
9.49 |
9.49 |
9.49 |
14.5K |
| 10:30 |
9.50 |
9.50 |
9.49 |
9.49 |
68.0K |
| 10:35 |
9.50 |
9.51 |
9.49 |
9.50 |
72.5K |
| 10:40 |
9.52 |
9.54 |
9.50 |
9.53 |
85.5K |
| 10:45 |
9.54 |
9.54 |
9.51 |
9.51 |
129.0K |
| 10:50 |
9.50 |
9.51 |
9.49 |
9.49 |
136.0K |
| 10:55 |
9.48 |
9.51 |
9.48 |
9.50 |
143.5K |
| 11:00 |
9.50 |
9.50 |
9.48 |
9.48 |
37.5K |
| 11:05 |
9.50 |
9.51 |
9.49 |
9.51 |
75.0K |
| 11:10 |
9.50 |
9.53 |
9.50 |
9.53 |
72.0K |
| 11:15 |
9.52 |
9.55 |
9.52 |
9.55 |
85.5K |
| 11:20 |
9.54 |
9.56 |
9.54 |
9.55 |
48.5K |
| 11:25 |
9.56 |
9.58 |
9.56 |
9.57 |
140.0K |
| 11:30 |
9.58 |
9.58 |
9.57 |
9.57 |
10.5K |
| 11:35 |
9.56 |
9.57 |
9.55 |
9.56 |
88.5K |
| 11:40 |
9.57 |
9.58 |
9.57 |
9.58 |
47.5K |
| 11:45 |
9.57 |
9.59 |
9.57 |
9.59 |
88.5K |
| 11:50 |
9.60 |
9.72 |
9.60 |
9.72 |
211.5K |
| 11:55 |
9.74 |
9.80 |
9.74 |
9.75 |
321.0K |
| 13:00 |
9.76 |
9.77 |
9.74 |
9.75 |
163.5K |
| 13:05 |
9.74 |
9.75 |
9.71 |
9.75 |
150.5K |
| 13:10 |
9.74 |
9.74 |
9.72 |
9.73 |
20.5K |
| 13:15 |
9.74 |
9.77 |
9.72 |
9.74 |
122.0K |
| 13:20 |
9.75 |
9.77 |
9.75 |
9.77 |
86.5K |
| 13:25 |
9.78 |
9.88 |
9.78 |
9.81 |
414.5K |
| 13:30 |
9.80 |
9.80 |
9.78 |
9.79 |
87.5K |
| 13:35 |
9.78 |
9.81 |
9.78 |
9.80 |
42.0K |
| 13:40 |
9.82 |
9.85 |
9.81 |
9.84 |
149.5K |
| 13:45 |
9.83 |
9.96 |
9.82 |
9.94 |
361.5K |
| 13:50 |
9.94 |
10.06 |
9.91 |
9.98 |
566.5K |
| 13:55 |
9.97 |
10.02 |
9.94 |
10.00 |
419.5K |
| 14:00 |
9.99 |
9.99 |
9.93 |
9.97 |
363.0K |
| 14:05 |
9.96 |
9.97 |
9.92 |
9.93 |
141.0K |
| 14:10 |
9.92 |
9.94 |
9.91 |
9.91 |
111.0K |
| 14:15 |
9.90 |
9.91 |
9.86 |
9.88 |
261.5K |
| 14:20 |
9.87 |
9.89 |
9.85 |
9.85 |
84.4K |
| 14:25 |
9.84 |
9.86 |
9.84 |
9.84 |
134.5K |
| 14:30 |
9.83 |
9.87 |
9.83 |
9.86 |
176.5K |
| 14:35 |
9.85 |
9.86 |
9.84 |
9.86 |
89.0K |
| 14:40 |
9.85 |
9.86 |
9.85 |
9.85 |
71.5K |
| 14:45 |
9.87 |
9.87 |
9.85 |
9.86 |
63.0K |
| 14:50 |
9.85 |
9.88 |
9.85 |
9.88 |
132.5K |
| 14:55 |
9.90 |
9.95 |
9.90 |
9.93 |
170.7K |
| 15:00 |
9.92 |
9.92 |
9.89 |
9.89 |
105.5K |
| 15:05 |
9.89 |
9.89 |
9.86 |
9.86 |
114.5K |
| 15:10 |
9.87 |
9.89 |
9.86 |
9.89 |
98.0K |
| 15:15 |
9.88 |
9.88 |
9.86 |
9.86 |
86.5K |
| 15:20 |
9.87 |
9.89 |
9.87 |
9.89 |
107.0K |
| 15:25 |
9.90 |
9.94 |
9.90 |
9.92 |
141.5K |
| 15:30 |
9.91 |
9.91 |
9.87 |
9.87 |
76.5K |
| 15:35 |
9.88 |
9.89 |
9.87 |
9.88 |
104.5K |
| 15:40 |
9.89 |
9.90 |
9.88 |
9.89 |
84.5K |
| 15:45 |
9.90 |
9.90 |
9.87 |
9.87 |
128.0K |
| 15:50 |
9.88 |
9.88 |
9.87 |
9.88 |
83.0K |
| 15:55 |
9.87 |
9.94 |
9.87 |
9.94 |
342.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|