网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.91 9.91 9.76 9.81 396.0K
09:35 9.81 9.87 9.81 9.86 70.0K
09:40 9.84 9.84 9.82 9.84 29.0K
09:45 9.87 9.88 9.87 9.88 68.5K
09:50 9.87 9.88 9.85 9.85 102.0K
09:55 9.86 9.88 9.86 9.88 51.0K
10:00 9.86 9.88 9.85 9.86 66.0K
10:05 9.87 9.91 9.86 9.91 129.5K
10:10 9.90 9.90 9.89 9.90 38.5K
10:15 9.90 9.91 9.90 9.91 72.5K
10:20 9.95 9.96 9.94 9.95 121.5K
10:25 9.94 9.94 9.91 9.92 56.0K
10:30 9.91 9.91 9.86 9.86 80.0K
10:35 9.87 9.87 9.84 9.85 23.0K
10:40 9.84 9.85 9.84 9.84 30.5K
10:45 9.85 9.86 9.85 9.86 66.5K
10:55 9.86 9.92 9.86 9.91 280.0K
11:00 9.90 9.90 9.86 9.86 31.5K
11:05 9.85 9.85 9.84 9.84 32.0K
11:10 9.83 9.91 9.83 9.91 108.0K
11:15 9.90 9.90 9.88 9.90 7.0K
11:20 9.88 9.89 9.87 9.87 42.0K
11:25 9.89 9.89 9.87 9.87 7.0K
11:30 9.89 9.89 9.89 9.89 6.0K
11:35 9.87 9.87 9.86 9.86 43.0K
11:40 9.85 9.86 9.83 9.85 32.5K
11:45 9.87 9.88 9.87 9.88 30.0K
11:50 9.89 9.89 9.88 9.88 12.5K
11:55 9.89 9.89 9.89 9.89 25.5K
13:00 9.88 9.90 9.87 9.90 103.5K
13:05 9.89 9.89 9.87 9.89 22.0K
13:10 9.88 9.90 9.88 9.88 19.5K
13:20 9.90 9.90 9.86 9.86 84.0K
13:25 9.86 9.90 9.85 9.90 103.5K
13:30 9.91 9.91 9.89 9.89 17.0K
13:35 9.91 9.91 9.88 9.88 26.0K
13:40 9.90 9.90 9.89 9.89 1.0K
13:45 9.88 9.91 9.88 9.90 71.0K
13:50 9.91 9.91 9.90 9.90 22.5K
13:55 9.91 9.94 9.90 9.93 115.5K
14:00 9.93 9.93 9.92 9.92 19.5K
14:05 9.93 9.93 9.88 9.89 72.5K
14:10 9.85 9.89 9.85 9.86 57.0K
14:15 9.91 9.91 9.88 9.88 32.0K
14:20 9.86 9.88 9.86 9.88 28.5K
14:25 9.87 9.87 9.86 9.86 16.5K
14:30 9.89 9.89 9.86 9.86 22.5K
14:35 9.88 9.88 9.85 9.87 35.0K
14:40 9.85 9.86 9.84 9.84 11.0K
14:45 9.86 9.87 9.84 9.85 45.0K
14:50 9.87 9.87 9.86 9.87 9.0K
14:55 9.85 9.85 9.84 9.85 50.5K
15:00 9.87 9.87 9.86 9.86 20.5K
15:05 9.86 9.86 9.84 9.84 44.5K
15:10 9.85 9.85 9.85 9.85 6.5K
15:15 9.84 9.86 9.84 9.86 40.5K
15:20 9.84 9.89 9.84 9.87 136.5K
15:25 9.89 9.89 9.89 9.89 2.5K
15:30 9.88 9.89 9.88 9.89 10.5K
15:35 9.88 9.89 9.88 9.88 18.0K
15:40 9.89 9.89 9.87 9.87 41.0K
15:45 9.88 9.89 9.88 9.89 25.0K
15:50 9.88 9.90 9.88 9.89 142.5K
15:55 9.88 9.90 9.86 9.90 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据