网龙

0777
🏛️ 香港 →
14.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.66 9.62 9.66 22.5K
09:35 9.64 9.64 9.62 9.62 55.0K
09:40 9.63 9.69 9.63 9.68 12.0K
09:45 9.66 9.68 9.66 9.68 10.0K
09:50 9.66 9.68 9.60 9.60 256.5K
09:55 9.59 9.59 9.57 9.59 57.0K
10:00 9.60 9.63 9.60 9.63 97.0K
10:05 9.62 9.65 9.62 9.65 16.0K
10:10 9.68 9.68 9.67 9.67 3.5K
10:15 9.66 9.66 9.66 9.66 16.5K
10:20 9.67 9.68 9.67 9.68 13.0K
10:25 9.67 9.67 9.67 9.67 10.0K
10:30 9.68 9.69 9.66 9.69 25.5K
10:35 9.70 9.71 9.70 9.71 24.0K
10:50 9.70 9.71 9.70 9.71 10.5K
11:00 9.70 9.70 9.69 9.69 11.5K
11:05 9.70 9.70 9.70 9.70 35.0K
11:10 9.71 9.71 9.68 9.68 53.5K
11:20 9.67 9.67 9.64 9.64 9.0K
11:25 9.62 9.62 9.62 9.62 22.0K
11:40 9.63 9.63 9.61 9.62 33.0K
11:45 9.61 9.61 9.61 9.61 4.5K
11:55 9.62 9.62 9.62 9.62 1.0K
13:00 9.63 9.63 9.62 9.62 24.5K
13:10 9.63 9.63 9.63 9.63 6.0K
13:15 9.62 9.62 9.62 9.62 20.0K
13:25 9.61 9.61 9.61 9.61 7.5K
13:30 9.62 9.62 9.61 9.61 10.0K
13:45 9.62 9.62 9.62 9.62 5.0K
13:50 9.61 9.62 9.61 9.62 10.5K
13:55 9.61 9.63 9.61 9.63 34.5K
14:05 9.62 9.62 9.62 9.62 20.5K
14:25 9.63 9.63 9.63 9.63 12.0K
14:30 9.62 9.62 9.62 9.62 10.5K
14:40 9.63 9.63 9.62 9.63 33.0K
14:50 9.64 9.64 9.64 9.64 14.0K
14:55 9.65 9.65 9.65 9.65 16.0K
15:00 9.64 9.65 9.64 9.65 7.0K
15:05 9.63 9.63 9.63 9.63 42.0K
15:10 9.62 9.62 9.61 9.61 11.5K
15:20 9.62 9.62 9.61 9.62 11.5K
15:25 9.61 9.61 9.60 9.60 72.5K
15:30 9.61 9.61 9.60 9.60 21.5K
15:40 9.61 9.61 9.59 9.59 16.5K
15:45 9.60 9.60 9.58 9.58 41.0K
15:50 9.58 9.59 9.58 9.58 61.5K
15:55 9.59 9.59 9.58 9.59 57.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据