网龙

0777
🏛️ 香港 →
14.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 9.85 9.74 9.74 4.5K
09:35 9.73 9.73 9.70 9.70 61.0K
09:45 9.71 9.73 9.71 9.73 49.5K
09:50 9.74 9.74 9.74 9.74 4.0K
09:55 9.73 9.73 9.73 9.73 9.5K
10:10 9.74 9.79 9.74 9.75 60.5K
10:15 9.79 9.79 9.75 9.75 13.0K
10:20 9.79 9.79 9.79 9.79 1.5K
10:25 9.77 9.77 9.76 9.76 5.0K
10:30 9.79 9.79 9.79 9.79 1.0K
10:35 9.76 9.79 9.76 9.79 30.5K
10:40 9.80 9.80 9.79 9.80 37.0K
10:45 9.81 9.82 9.81 9.82 49.2K
10:50 9.83 9.83 9.82 9.82 15.0K
10:55 9.83 9.83 9.83 9.83 23.5K
11:05 9.82 9.82 9.79 9.79 27.5K
11:10 9.80 9.80 9.80 9.80 43.5K
11:25 9.81 9.81 9.80 9.80 4.5K
11:30 9.81 9.81 9.81 9.81 2.0K
11:40 9.80 9.81 9.80 9.81 15.5K
11:45 9.82 9.82 9.82 9.82 11.0K
11:50 9.79 9.79 9.79 9.79 1.0K
13:00 9.81 9.81 9.77 9.77 63.0K
13:10 9.76 9.76 9.76 9.76 3.5K
13:15 9.77 9.77 9.77 9.77 16.5K
13:20 9.78 9.79 9.78 9.79 25.0K
13:30 9.80 9.80 9.79 9.79 23.5K
13:35 9.78 9.78 9.77 9.77 15.5K
13:40 9.77 9.77 9.77 9.77 3.5K
13:45 9.78 9.78 9.78 9.78 1.5K
13:50 9.76 9.77 9.74 9.74 55.5K
13:55 9.75 9.76 9.73 9.73 72.5K
14:05 9.72 9.72 9.72 9.72 36.0K
14:10 9.71 9.71 9.71 9.71 39.5K
14:25 9.70 9.70 9.70 9.70 12.5K
14:30 9.71 9.71 9.70 9.70 26.0K
14:35 9.69 9.69 9.69 9.69 9.0K
14:40 9.70 9.70 9.70 9.70 10.5K
14:50 9.69 9.70 9.69 9.70 9.5K
14:55 9.69 9.70 9.69 9.70 23.5K
15:00 9.69 9.69 9.69 9.69 3.0K
15:05 9.70 9.70 9.69 9.69 26.5K
15:10 9.70 9.70 9.70 9.70 5.0K
15:15 9.69 9.70 9.69 9.69 33.5K
15:20 9.68 9.69 9.66 9.67 122.5K
15:25 9.66 9.67 9.66 9.67 8.0K
15:30 9.66 9.67 9.65 9.66 38.0K
15:35 9.65 9.66 9.65 9.65 18.5K
15:40 9.66 9.67 9.66 9.66 127.5K
15:45 9.67 9.67 9.66 9.66 30.5K
15:50 9.65 9.66 9.65 9.65 31.0K
15:55 9.66 9.70 9.65 9.70 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据