网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.78 9.60 9.67 83.0K
09:35 9.70 9.72 9.60 9.60 40.0K
09:40 9.62 9.66 9.56 9.57 116.0K
09:45 9.58 9.61 9.56 9.61 29.5K
09:50 9.60 9.65 9.60 9.65 27.0K
09:55 9.64 9.64 9.58 9.60 67.0K
10:00 9.59 9.60 9.59 9.60 8.5K
10:05 9.59 9.61 9.54 9.58 52.0K
10:10 9.61 9.66 9.61 9.66 15.0K
10:15 9.69 9.69 9.65 9.69 19.0K
10:20 9.68 9.68 9.63 9.64 93.5K
10:25 9.62 9.66 9.62 9.64 7.5K
10:30 9.63 9.65 9.62 9.65 23.5K
10:35 9.66 9.68 9.66 9.68 8.5K
10:40 9.62 9.68 9.58 9.60 108.5K
10:45 9.61 9.65 9.60 9.64 14.5K
10:50 9.60 9.60 9.59 9.59 43.0K
10:55 9.58 9.59 9.55 9.58 28.0K
11:00 9.59 9.60 9.59 9.60 9.0K
11:05 9.59 9.59 9.57 9.57 1.0K
11:10 9.56 9.59 9.55 9.59 11.0K
11:15 9.60 9.60 9.56 9.57 5.5K
11:20 9.59 9.59 9.59 9.59 6.5K
11:25 9.57 9.60 9.57 9.58 20.5K
11:30 9.58 9.58 9.58 9.58 6.5K
11:35 9.57 9.57 9.55 9.56 38.0K
11:40 9.55 9.55 9.53 9.53 12.5K
11:45 9.52 9.52 9.50 9.50 22.5K
11:50 9.51 9.52 9.51 9.52 14.0K
11:55 9.53 9.54 9.53 9.54 11.0K
13:00 9.53 9.57 9.53 9.54 20.5K
13:05 9.53 9.55 9.50 9.50 34.5K
13:10 9.51 9.51 9.44 9.45 49.0K
13:15 9.44 9.44 9.42 9.42 5.0K
13:20 9.41 9.42 9.40 9.41 46.5K
13:25 9.40 9.40 9.37 9.37 32.0K
13:30 9.35 9.37 9.35 9.35 44.5K
13:35 9.36 9.38 9.35 9.37 39.5K
13:40 9.38 9.38 9.34 9.35 23.5K
13:45 9.34 9.35 9.31 9.31 41.5K
13:50 9.30 9.31 9.30 9.31 15.0K
13:55 9.30 9.41 9.30 9.41 36.5K
14:05 9.41 9.41 9.40 9.40 42.5K
14:10 9.39 9.39 9.35 9.36 59.0K
14:15 9.35 9.35 9.35 9.35 23.5K
14:20 9.36 9.36 9.35 9.35 18.0K
14:25 9.36 9.39 9.36 9.39 43.5K
14:30 9.39 9.39 9.38 9.39 34.5K
14:35 9.42 9.46 9.41 9.46 24.5K
14:40 9.47 9.47 9.46 9.46 10.0K
14:45 9.47 9.48 9.46 9.48 13.5K
14:50 9.49 9.53 9.49 9.52 40.0K
14:55 9.53 9.54 9.52 9.54 11.0K
15:00 9.55 9.60 9.51 9.51 154.5K
15:05 9.53 9.61 9.50 9.60 61.5K
15:10 9.62 9.76 9.62 9.76 143.0K
15:15 9.77 9.85 9.72 9.84 279.5K
15:20 9.85 9.98 9.83 9.96 333.5K
15:25 9.94 9.94 9.82 9.87 144.0K
15:30 9.86 9.88 9.84 9.87 153.5K
15:35 9.85 9.85 9.80 9.83 200.0K
15:40 9.81 9.83 9.78 9.78 153.0K
15:45 9.75 9.82 9.74 9.81 181.0K
15:50 9.81 9.87 9.80 9.85 275.5K
15:55 9.84 9.87 9.76 9.79 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据