网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.04 10.18 9.86 9.92 169.5K
09:35 9.94 10.02 9.89 9.92 118.5K
09:40 9.94 9.96 9.84 9.92 161.0K
09:45 9.87 9.92 9.77 9.78 134.0K
09:50 9.77 9.80 9.70 9.80 68.0K
09:55 9.85 9.88 9.78 9.85 117.0K
10:00 9.84 9.85 9.77 9.77 58.5K
10:05 9.76 9.76 9.72 9.72 33.0K
10:10 9.71 9.72 9.70 9.72 64.0K
10:15 9.75 9.75 9.73 9.74 22.0K
10:20 9.75 9.87 9.75 9.84 40.5K
10:25 9.83 9.86 9.81 9.84 20.0K
10:30 9.83 9.84 9.82 9.82 24.0K
10:35 9.83 9.83 9.75 9.80 57.0K
10:40 9.81 9.85 9.81 9.84 23.0K
10:45 9.82 9.84 9.82 9.84 0.5K
10:50 9.86 9.87 9.85 9.87 28.5K
10:55 9.85 9.87 9.85 9.85 10.0K
11:00 9.82 9.83 9.81 9.82 14.5K
11:05 9.81 9.82 9.76 9.76 59.5K
11:15 9.77 9.77 9.77 9.77 26.0K
11:20 9.75 9.75 9.75 9.75 41.5K
11:25 9.74 9.74 9.73 9.73 12.5K
11:30 9.71 9.71 9.68 9.68 160.0K
11:35 9.67 9.67 9.65 9.65 67.5K
11:40 9.66 9.66 9.65 9.65 56.5K
11:50 9.66 9.66 9.66 9.66 5.5K
11:55 9.66 9.67 9.65 9.66 42.0K
13:00 9.66 9.66 9.63 9.63 76.0K
13:05 9.64 9.64 9.61 9.61 37.5K
13:10 9.60 9.60 9.60 9.60 87.5K
13:15 9.61 9.66 9.60 9.66 100.5K
13:20 9.64 9.66 9.64 9.66 12.0K
13:25 9.65 9.65 9.64 9.64 16.5K
13:30 9.63 9.63 9.61 9.62 12.5K
13:35 9.61 9.61 9.60 9.60 5.5K
13:40 9.61 9.61 9.56 9.56 81.5K
13:45 9.55 9.56 9.52 9.52 84.5K
13:50 9.54 9.54 9.51 9.52 48.5K
13:55 9.53 9.53 9.47 9.47 91.0K
14:00 9.46 9.46 9.45 9.45 29.5K
14:05 9.43 9.44 9.42 9.44 47.0K
14:10 9.43 9.44 9.43 9.43 31.0K
14:15 9.42 9.42 9.40 9.40 5.5K
14:20 9.42 9.50 9.40 9.50 89.5K
14:25 9.49 9.54 9.45 9.45 51.0K
14:30 9.46 9.55 9.46 9.54 28.5K
14:35 9.52 9.52 9.52 9.52 8.0K
14:40 9.51 9.53 9.50 9.51 155.5K
14:45 9.50 9.50 9.49 9.49 6.0K
14:50 9.51 9.58 9.51 9.58 36.5K
14:55 9.59 9.62 9.58 9.58 43.0K
15:00 9.56 9.58 9.56 9.56 19.0K
15:05 9.56 9.56 9.55 9.56 68.0K
15:10 9.55 9.55 9.55 9.55 54.0K
15:20 9.56 9.58 9.56 9.56 123.5K
15:25 9.55 9.55 9.55 9.55 42.5K
15:30 9.55 9.56 9.55 9.56 147.5K
15:35 9.55 9.56 9.51 9.51 97.5K
15:40 9.56 9.56 9.50 9.50 15.5K
15:45 9.54 9.54 9.48 9.48 119.5K
15:50 9.50 9.51 9.45 9.45 130.0K
15:55 9.49 9.52 9.45 9.47 69.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据