网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.46 10.38 10.38 23.0K
09:35 10.36 10.42 10.36 10.42 86.0K
09:40 10.44 10.44 10.40 10.44 21.5K
09:45 10.46 10.46 10.46 10.46 10.0K
09:50 10.44 10.46 10.44 10.44 4.5K
09:55 10.42 10.44 10.42 10.44 14.0K
10:05 10.42 10.44 10.42 10.42 29.0K
10:10 10.44 10.46 10.44 10.46 22.5K
10:15 10.50 10.56 10.46 10.46 48.5K
10:20 10.48 10.48 10.48 10.48 0.5K
10:25 10.50 10.52 10.50 10.52 6.0K
10:30 10.56 10.56 10.50 10.50 14.5K
10:35 10.48 10.48 10.48 10.48 6.5K
10:40 10.50 10.50 10.50 10.50 7.0K
10:45 10.50 10.52 10.50 10.52 26.5K
10:50 10.50 10.52 10.48 10.48 17.0K
10:55 10.46 10.48 10.46 10.48 35.0K
11:05 10.50 10.50 10.50 10.50 8.0K
11:10 10.52 10.52 10.50 10.50 2.5K
11:25 10.50 10.50 10.46 10.46 15.0K
11:30 10.46 10.48 10.46 10.46 21.5K
11:35 10.48 10.48 10.46 10.46 9.5K
11:40 10.48 10.48 10.48 10.48 7.5K
11:55 10.46 10.50 10.46 10.50 14.5K
13:00 10.48 10.54 10.46 10.52 45.5K
13:05 10.50 10.54 10.50 10.54 28.0K
13:10 10.50 10.54 10.50 10.52 21.0K
13:15 10.50 10.52 10.50 10.50 10.0K
13:20 10.48 10.50 10.48 10.50 3.5K
13:25 10.48 10.48 10.48 10.48 10.0K
13:30 10.46 10.48 10.46 10.48 3.5K
13:35 10.46 10.48 10.44 10.46 16.5K
13:40 10.48 10.50 10.48 10.50 36.0K
13:45 10.52 10.52 10.48 10.48 9.0K
13:50 10.50 10.50 10.48 10.50 12.0K
13:55 10.52 10.52 10.50 10.50 7.5K
14:00 10.48 10.52 10.48 10.52 8.5K
14:05 10.48 10.54 10.48 10.54 24.5K
14:10 10.50 10.52 10.50 10.52 15.0K
14:15 10.54 10.54 10.54 10.54 4.5K
14:20 10.54 10.54 10.52 10.52 16.0K
14:25 10.50 10.54 10.50 10.50 10.0K
14:30 10.52 10.54 10.50 10.54 9.0K
14:35 10.50 10.56 10.50 10.54 36.5K
14:40 10.56 10.56 10.54 10.56 34.5K
14:45 10.58 10.58 10.56 10.56 7.0K
14:50 10.56 10.58 10.56 10.58 15.0K
14:55 10.56 10.58 10.56 10.56 23.5K
15:00 10.58 10.58 10.56 10.58 41.0K
15:05 10.60 10.60 10.60 10.60 5.5K
15:10 10.56 10.58 10.56 10.58 26.5K
15:15 10.56 10.60 10.56 10.58 25.5K
15:20 10.60 10.60 10.56 10.56 22.0K
15:25 10.58 10.60 10.56 10.60 12.5K
15:30 10.58 10.60 10.56 10.58 34.5K
15:35 10.58 10.62 10.58 10.62 72.0K
15:40 10.60 10.62 10.58 10.60 74.5K
15:45 10.60 10.70 10.60 10.66 159.5K
15:50 10.68 10.70 10.66 10.70 42.0K
15:55 10.68 10.72 10.64 10.64 121.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据