网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.56 10.54 10.56 19.0K
09:35 10.58 10.62 10.48 10.48 62.5K
09:40 10.50 10.54 10.48 10.48 12.5K
09:45 10.44 10.44 10.40 10.40 2.5K
09:50 10.42 10.44 10.40 10.42 22.0K
09:55 10.40 10.54 10.40 10.54 91.5K
10:00 10.50 10.50 10.48 10.48 17.0K
10:10 10.50 10.54 10.50 10.52 264.5K
10:15 10.50 10.52 10.50 10.52 9.5K
10:20 10.50 10.56 10.50 10.56 11.5K
10:25 10.52 10.56 10.52 10.56 8.5K
10:30 10.54 10.54 10.48 10.48 20.0K
10:35 10.50 10.50 10.50 10.50 7.5K
10:40 10.54 10.54 10.54 10.54 9.5K
10:45 10.52 10.52 10.52 10.52 16.0K
10:50 10.50 10.50 10.50 10.50 4.0K
10:55 10.48 10.48 10.48 10.48 3.5K
11:10 10.50 10.50 10.50 10.50 9.5K
11:15 10.52 10.52 10.52 10.52 9.0K
11:25 10.50 10.50 10.50 10.50 6.0K
11:30 10.52 10.52 10.52 10.52 1.5K
11:35 10.50 10.50 10.50 10.50 17.0K
11:40 10.48 10.48 10.48 10.48 8.0K
11:45 10.46 10.48 10.46 10.48 25.0K
11:50 10.50 10.50 10.48 10.48 109.0K
13:00 10.50 10.50 10.50 10.50 10.5K
13:05 10.48 10.48 10.48 10.48 3.0K
13:10 10.50 10.50 10.50 10.50 25.5K
13:15 10.48 10.48 10.48 10.48 1.0K
13:20 10.50 10.52 10.50 10.52 14.5K
13:25 10.50 10.54 10.50 10.54 21.5K
13:30 10.56 10.56 10.56 10.56 11.0K
13:35 10.54 10.54 10.52 10.52 34.0K
13:40 10.48 10.52 10.48 10.48 3.0K
13:45 10.50 10.54 10.50 10.54 24.5K
13:50 10.52 10.54 10.52 10.52 8.5K
13:55 10.54 10.54 10.52 10.52 18.5K
14:00 10.50 10.50 10.50 10.50 3.5K
14:05 10.48 10.48 10.48 10.48 2.0K
14:20 10.50 10.50 10.50 10.50 5.5K
14:25 10.48 10.50 10.46 10.46 21.0K
14:35 10.44 10.46 10.44 10.44 5.5K
14:40 10.44 10.46 10.42 10.46 81.0K
14:55 10.48 10.48 10.46 10.46 5.0K
15:00 10.48 10.50 10.48 10.50 18.0K
15:05 10.48 10.50 10.48 10.50 7.0K
15:10 10.48 10.50 10.48 10.50 3.5K
15:15 10.48 10.50 10.48 10.48 4.0K
15:20 10.50 10.56 10.48 10.56 52.5K
15:25 10.52 10.56 10.52 10.52 4.0K
15:30 10.54 10.54 10.54 10.54 14.5K
15:35 10.52 10.56 10.52 10.56 137.8K
15:50 10.54 10.54 10.52 10.52 44.0K
15:55 10.54 10.56 10.52 10.52 143.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据