网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.18 10.64 10.68 785.9K
09:35 10.66 10.72 10.34 10.36 665.0K
09:40 10.32 10.42 10.32 10.36 311.5K
09:45 10.38 10.48 10.38 10.48 241.5K
09:50 10.50 10.56 10.46 10.46 203.0K
09:55 10.48 10.48 10.40 10.48 237.0K
10:00 10.46 10.50 10.44 10.46 175.5K
10:05 10.46 10.46 10.38 10.42 130.0K
10:10 10.44 10.44 10.38 10.38 108.0K
10:15 10.36 10.42 10.36 10.40 94.5K
10:20 10.38 10.38 10.34 10.38 233.5K
10:25 10.40 10.44 10.40 10.44 41.0K
10:30 10.40 10.46 10.40 10.44 78.5K
10:35 10.42 10.44 10.40 10.44 39.0K
10:40 10.42 10.46 10.42 10.46 88.5K
10:45 10.48 10.52 10.48 10.52 84.5K
10:50 10.52 10.54 10.48 10.52 167.0K
10:55 10.50 10.52 10.48 10.50 44.0K
11:00 10.48 10.48 10.42 10.46 173.0K
11:05 10.44 10.46 10.42 10.42 83.5K
11:10 10.40 10.42 10.40 10.42 78.5K
11:15 10.44 10.44 10.38 10.42 92.5K
11:20 10.40 10.40 10.38 10.38 137.5K
11:25 10.40 10.40 10.40 10.40 30.5K
11:30 10.42 10.42 10.40 10.40 79.0K
11:35 10.42 10.42 10.38 10.38 46.5K
11:40 10.36 10.40 10.36 10.38 32.0K
11:45 10.40 10.40 10.40 10.40 74.5K
11:55 10.42 10.42 10.36 10.38 81.0K
13:00 10.36 10.38 10.36 10.38 171.0K
13:05 10.36 10.38 10.34 10.36 108.5K
13:20 10.38 10.38 10.34 10.36 23.5K
13:25 10.38 10.38 10.36 10.38 21.5K
13:30 10.36 10.36 10.30 10.32 219.5K
13:35 10.30 10.30 10.26 10.28 134.0K
13:40 10.28 10.34 10.28 10.32 73.5K
13:45 10.34 10.34 10.30 10.32 63.5K
13:50 10.30 10.32 10.28 10.28 74.5K
13:55 10.30 10.30 10.28 10.28 20.0K
14:00 10.30 10.30 10.28 10.28 110.0K
14:05 10.30 10.30 10.30 10.30 12.5K
14:10 10.28 10.32 10.28 10.32 46.0K
14:15 10.34 10.34 10.34 10.34 17.5K
14:25 10.32 10.34 10.32 10.34 65.0K
14:30 10.32 10.34 10.32 10.34 100.0K
14:35 10.36 10.36 10.36 10.36 38.5K
14:45 10.34 10.36 10.32 10.32 62.5K
14:50 10.34 10.34 10.32 10.32 25.0K
14:55 10.34 10.34 10.32 10.34 27.0K
15:00 10.32 10.32 10.32 10.32 6.5K
15:05 10.34 10.34 10.32 10.32 32.0K
15:10 10.34 10.36 10.34 10.36 87.0K
15:20 10.34 10.36 10.34 10.36 8.0K
15:25 10.34 10.34 10.34 10.34 8.5K
15:30 10.36 10.38 10.34 10.38 43.5K
15:35 10.36 10.38 10.34 10.38 100.5K
15:40 10.36 10.38 10.34 10.34 57.5K
15:45 10.36 10.36 10.32 10.34 128.0K
15:50 10.32 10.34 10.32 10.34 42.5K
15:55 10.32 10.36 10.32 10.32 169.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据