网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.84 11.84 11.84 3.5K
09:35 11.86 11.86 11.82 11.82 5.0K
09:40 11.88 11.88 11.88 11.88 1.0K
09:50 11.88 11.88 11.88 11.88 8.0K
10:00 11.86 11.86 11.86 11.86 1.0K
10:05 11.84 11.84 11.80 11.84 4.5K
10:10 11.80 11.80 11.78 11.78 40.0K
10:20 11.80 11.80 11.76 11.76 6.5K
10:25 11.74 11.74 11.74 11.74 1.5K
10:30 11.76 11.78 11.76 11.78 13.0K
10:35 11.74 11.76 11.74 11.76 10.5K
10:45 11.80 11.82 11.80 11.82 34.0K
10:50 11.80 11.84 11.80 11.84 54.5K
10:55 11.86 11.86 11.86 11.86 4.5K
11:05 11.84 11.86 11.84 11.86 5.5K
11:10 11.88 11.88 11.86 11.86 2.5K
11:15 11.84 11.84 11.84 11.84 1.5K
11:20 11.86 11.86 11.86 11.86 5.5K
11:40 11.84 11.84 11.84 11.84 8.0K
11:45 11.82 11.82 11.82 11.82 11.0K
11:50 11.80 11.80 11.80 11.80 1.0K
11:55 11.82 11.82 11.82 11.82 0.5K
13:00 11.80 11.80 11.78 11.78 4.5K
13:05 11.76 11.76 11.76 11.76 1.5K
13:10 11.78 11.78 11.78 11.78 2.0K
13:15 11.76 11.76 11.76 11.76 2.5K
13:20 11.74 11.74 11.74 11.74 10.0K
13:25 11.78 11.78 11.70 11.78 5.0K
13:35 11.72 11.72 11.72 11.72 2.0K
13:40 11.74 11.74 11.74 11.74 2.0K
13:45 11.76 11.76 11.74 11.76 19.5K
13:50 11.80 11.80 11.76 11.76 24.5K
14:10 11.78 11.80 11.78 11.78 75.5K
14:15 11.82 11.82 11.82 11.82 43.0K
14:20 11.86 11.86 11.86 11.86 2.0K
14:25 11.82 11.82 11.80 11.80 8.0K
14:35 11.82 11.82 11.78 11.78 5.0K
14:40 11.80 11.80 11.80 11.80 4.5K
14:45 11.82 11.82 11.68 11.68 80.5K
14:50 11.72 11.74 11.68 11.70 43.0K
14:55 11.66 11.76 11.66 11.76 67.0K
15:00 11.82 11.82 11.82 11.82 1.5K
15:05 11.82 11.82 11.80 11.80 15.0K
15:15 11.82 11.82 11.82 11.82 5.5K
15:20 11.84 11.84 11.84 11.84 26.0K
15:25 11.86 11.88 11.86 11.88 20.5K
15:30 11.90 11.94 11.90 11.94 23.0K
15:35 11.92 11.92 11.90 11.92 50.0K
15:45 11.90 11.92 11.88 11.90 39.0K
15:50 11.88 11.92 11.88 11.92 40.0K
15:55 11.92 11.92 11.90 11.90 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据